We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Nordic 30 | FTSE:N30X | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 39.60 | 1.06% | 3,786.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,789.18 | 3,747.89 | 3,747.89 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 3,746.60 | 22.13 | 0.59% | 3,710.54 | 3,776.02 | 0 |
| 12 Mar 2025 | 3,724.47 | -12.00 | -0.32% | 3,702.16 | 3,763.10 | 0 |
| 11 Mar 2025 | 3,736.47 | -85.81 | -2.24% | 3,729.77 | 3,826.92 | 0 |
| 10 Mar 2025 | 3,822.28 | -59.20 | -1.53% | 3,807.02 | 3,896.59 | 0 |
| 07 Mar 2025 | 3,881.48 | -19.72 | -0.51% | 3,843.85 | 3,896.64 | 0 |
| 06 Mar 2025 | 3,901.20 | -19.00 | -0.48% | 3,842.94 | 3,922.04 | 0 |
| 05 Mar 2025 | 3,920.20 | 66.48 | 1.73% | 3,851.03 | 3,941.81 | 0 |
| 04 Mar 2025 | 3,853.72 | -125.45 | -3.15% | 3,852.04 | 3,974.20 | 0 |
| 03 Mar 2025 | 3,979.17 | 11.89 | 0.30% | 3,949.74 | 4,011.52 | 0 |
| 28 Feb 2025 | 3,967.28 | -13.09 | -0.33% | 3,941.50 | 3,980.86 | 0 |
| 27 Feb 2025 | 3,980.37 | -28.79 | -0.72% | 3,966.30 | 4,009.50 | 0 |
| 26 Feb 2025 | 4,009.16 | 37.65 | 0.95% | 3,970.43 | 4,013.58 | 0 |
| 25 Feb 2025 | 3,971.51 | 32.03 | 0.81% | 3,930.85 | 3,986.01 | 0 |
| 24 Feb 2025 | 3,939.48 | 6.93 | 0.18% | 3,921.50 | 3,956.51 | 0 |
| 21 Feb 2025 | 3,932.55 | 22.93 | 0.59% | 3,908.82 | 3,956.26 | 0 |
| 20 Feb 2025 | 3,909.62 | 3.94 | 0.10% | 3,898.73 | 3,922.26 | 0 |
| 19 Feb 2025 | 3,905.68 | -31.54 | -0.80% | 3,894.59 | 3,945.91 | 0 |
| 18 Feb 2025 | 3,937.22 | 35.92 | 0.92% | 3,896.84 | 3,939.05 | 0 |
| 17 Feb 2025 | 3,901.30 | 23.29 | 0.60% | 3,871.29 | 3,903.31 | 0 |
| 14 Feb 2025 | 3,878.01 | -8.18 | -0.21% | 3,873.07 | 3,894.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
