We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Nordic 30 | FTSE:N30X | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 14.49 | 0.34% | 4,222.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,223.25 | 4,188.41 | 4,207.65 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 4,207.65 | 15.96 | 0.38% | 4,190.68 | 4,208.93 | 0 |
| 17 May 2024 | 4,191.69 | -15.85 | -0.38% | 4,183.67 | 4,211.10 | 0 |
| 16 May 2024 | 4,207.54 | -6.47 | -0.15% | 4,177.91 | 4,220.34 | 0 |
| 15 May 2024 | 4,214.01 | -10.13 | -0.24% | 4,203.15 | 4,242.85 | 0 |
| 14 May 2024 | 4,224.14 | 11.65 | 0.28% | 4,212.35 | 4,248.60 | 0 |
| 13 May 2024 | 4,212.49 | 35.16 | 0.84% | 4,177.11 | 4,214.12 | 0 |
| 10 May 2024 | 4,177.33 | 38.49 | 0.93% | 4,137.33 | 4,184.29 | 0 |
| 09 May 2024 | 4,138.84 | 10.07 | 0.24% | 4,138.84 | 4,138.84 | 0 |
| 08 May 2024 | 4,128.77 | -1.49 | -0.04% | 4,128.77 | 4,160.33 | 0 |
| 07 May 2024 | 4,130.26 | 105.14 | 2.61% | 4,064.34 | 4,130.26 | 0 |
| 03 May 2024 | 4,025.12 | -3.66 | -0.09% | 3,986.92 | 4,034.41 | 0 |
| 02 May 2024 | 4,028.78 | -64.78 | -1.58% | 4,026.52 | 4,096.53 | 0 |
| 01 May 2024 | 4,093.56 | -10.04 | -0.24% | 4,072.73 | 4,109.68 | 0 |
| 30 Apr 2024 | 4,103.60 | -2.96 | -0.07% | 4,066.83 | 4,124.21 | 0 |
| 29 Apr 2024 | 4,106.56 | 9.57 | 0.23% | 4,096.52 | 4,116.26 | 0 |
| 26 Apr 2024 | 4,096.99 | 55.94 | 1.38% | 4,034.58 | 4,106.05 | 0 |
| 25 Apr 2024 | 4,041.05 | -48.78 | -1.19% | 4,030.34 | 4,091.22 | 0 |
| 24 Apr 2024 | 4,089.83 | -26.02 | -0.63% | 4,083.43 | 4,123.84 | 0 |
| 23 Apr 2024 | 4,115.85 | 43.57 | 1.07% | 4,068.17 | 4,117.72 | 0 |
| 22 Apr 2024 | 4,072.28 | 25.37 | 0.63% | 4,038.02 | 4,076.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
