We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE MV Exchanges | FTSE:MV1X | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1,070.10 | 1.50% | 72,243.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72,253.78 | 71,242.14 | 71,294.67 | 0 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 72,256.03 | 1,081.17 | 1.52% | 71,242.14 | 72,256.03 | 0 |
| 02 May 2024 | 71,174.86 | 462.34 | 0.65% | 70,819.37 | 71,491.62 | 0 |
| 01 May 2024 | 70,712.52 | -92.79 | -0.13% | 70,384.48 | 70,749.54 | 0 |
| 30 Apr 2024 | 70,805.31 | -782.05 | -1.09% | 70,752.07 | 71,198.54 | 0 |
| 29 Apr 2024 | 71,587.36 | 49.46 | 0.07% | 71,481.16 | 71,789.09 | 0 |
| 26 Apr 2024 | 71,537.90 | 122.37 | 0.17% | 71,329.70 | 71,589.56 | 0 |
| 25 Apr 2024 | 71,415.53 | 286.83 | 0.40% | 71,115.86 | 71,695.68 | 0 |
| 24 Apr 2024 | 71,128.70 | -573.78 | -0.80% | 70,820.35 | 72,040.25 | 0 |
| 23 Apr 2024 | 71,702.48 | 667.20 | 0.94% | 71,310.93 | 71,791.54 | 0 |
| 22 Apr 2024 | 71,035.28 | 771.73 | 1.10% | 70,585.23 | 71,090.05 | 0 |
| 19 Apr 2024 | 70,263.55 | -95.43 | -0.14% | 69,983.68 | 70,420.80 | 0 |
| 18 Apr 2024 | 70,358.98 | 248.90 | 0.36% | 70,225.74 | 70,569.15 | 0 |
| 17 Apr 2024 | 70,110.08 | -117.65 | -0.17% | 69,963.65 | 70,590.42 | 0 |
| 16 Apr 2024 | 70,227.73 | -1,318.73 | -1.84% | 69,994.31 | 70,692.75 | 0 |
| 15 Apr 2024 | 71,546.46 | -496.08 | -0.69% | 71,541.59 | 72,196.44 | 0 |
| 12 Apr 2024 | 72,042.54 | -350.97 | -0.48% | 72,034.50 | 72,560.74 | 0 |
| 11 Apr 2024 | 72,393.51 | -190.04 | -0.26% | 72,251.11 | 72,635.17 | 0 |
| 10 Apr 2024 | 72,583.55 | -317.79 | -0.44% | 72,330.32 | 73,047.89 | 0 |
| 09 Apr 2024 | 72,901.34 | -305.15 | -0.42% | 72,584.50 | 73,492.96 | 0 |
| 08 Apr 2024 | 73,206.49 | 125.42 | 0.17% | 72,817.03 | 73,206.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
