Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE MV Exchanges | FTSE:MV1X | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 203.65 | 0.25% | 82,818.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83,076.48 | 82,595.95 | 82,699.14 | 0 | 17:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 82,624.51 | -302.83 | -0.37% | 82,586.28 | 83,210.88 | 0 |
| 19 Nov 2024 | 82,927.34 | 496.50 | 0.60% | 82,310.81 | 82,947.47 | 0 |
| 18 Nov 2024 | 82,430.84 | 687.84 | 0.84% | 81,654.29 | 82,456.59 | 0 |
| 15 Nov 2024 | 81,743.00 | -203.00 | -0.25% | 81,274.57 | 81,783.52 | 0 |
| 14 Nov 2024 | 81,946.00 | -396.08 | -0.48% | 81,901.00 | 82,325.83 | 0 |
| 13 Nov 2024 | 82,342.08 | -170.62 | -0.21% | 82,051.39 | 82,505.64 | 0 |
| 12 Nov 2024 | 82,512.70 | -1,376.31 | -1.64% | 82,492.38 | 83,460.51 | 0 |
| 11 Nov 2024 | 83,889.01 | -169.09 | -0.20% | 83,313.23 | 84,000.52 | 0 |
| 08 Nov 2024 | 84,058.10 | 414.82 | 0.50% | 83,688.71 | 84,347.88 | 0 |
| 07 Nov 2024 | 83,643.28 | 868.21 | 1.05% | 83,276.19 | 83,892.58 | 0 |
| 06 Nov 2024 | 82,775.07 | -1,592.66 | -1.89% | 82,363.34 | 84,337.32 | 0 |
| 05 Nov 2024 | 84,367.73 | 1,636.84 | 1.98% | 83,321.44 | 84,372.80 | 0 |
| 04 Nov 2024 | 82,730.89 | -124.38 | -0.15% | 82,635.85 | 83,243.56 | 0 |
| 01 Nov 2024 | 82,855.27 | 84.32 | 0.10% | 82,509.83 | 82,920.30 | 0 |
| 31 Oct 2024 | 82,770.95 | -1,452.44 | -1.72% | 82,532.64 | 84,098.24 | 0 |
| 30 Oct 2024 | 84,223.39 | -356.15 | -0.42% | 83,987.29 | 84,422.52 | 0 |
| 29 Oct 2024 | 84,579.54 | -5.42 | -0.01% | 84,328.60 | 84,791.99 | 0 |
| 28 Oct 2024 | 84,584.96 | 411.61 | 0.49% | 83,901.94 | 84,584.96 | 0 |
| 25 Oct 2024 | 84,173.35 | -311.01 | -0.37% | 84,126.01 | 84,678.45 | 0 |
| 24 Oct 2024 | 84,484.36 | 1,023.73 | 1.23% | 83,554.02 | 84,571.53 | 0 |
| 23 Oct 2024 | 83,460.63 | -598.29 | -0.71% | 83,212.30 | 84,351.19 | 0 |
| 22 Oct 2024 | 84,058.92 | -387.47 | -0.46% | 83,795.62 | 84,413.11 | 0 |
| 21 Oct 2024 | 84,446.39 | -294.35 | -0.35% | 84,278.40 | 84,766.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
