We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Global 100 | FTSE:MN1X | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 18.24 | 0.53% | 3,451.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,452.71 | 3,448.18 | 3,448.19 | 0 | 09:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3,433.33 | -31.22 | -0.90% | 3,398.93 | 3,471.25 | 0 |
| 24 Apr 2024 | 3,464.55 | -2.06 | -0.06% | 3,461.79 | 3,493.21 | 0 |
| 23 Apr 2024 | 3,466.61 | 59.45 | 1.74% | 3,417.66 | 3,466.61 | 0 |
| 22 Apr 2024 | 3,407.16 | 13.77 | 0.41% | 3,387.05 | 3,413.03 | 0 |
| 19 Apr 2024 | 3,393.39 | -75.64 | -2.18% | 3,393.39 | 3,445.15 | 0 |
| 18 Apr 2024 | 3,469.03 | 7.16 | 0.21% | 3,445.42 | 3,477.84 | 0 |
| 17 Apr 2024 | 3,461.87 | -29.15 | -0.83% | 3,460.16 | 3,506.20 | 0 |
| 16 Apr 2024 | 3,491.02 | -50.09 | -1.41% | 3,482.79 | 3,502.25 | 0 |
| 15 Apr 2024 | 3,541.11 | -8.82 | -0.25% | 3,541.11 | 3,572.50 | 0 |
| 12 Apr 2024 | 3,549.93 | -11.29 | -0.32% | 3,548.99 | 3,594.27 | 0 |
| 11 Apr 2024 | 3,561.22 | 22.48 | 0.64% | 3,539.61 | 3,564.63 | 0 |
| 10 Apr 2024 | 3,538.74 | -16.13 | -0.45% | 3,531.90 | 3,570.91 | 0 |
| 09 Apr 2024 | 3,554.87 | -7.63 | -0.21% | 3,535.89 | 3,579.24 | 0 |
| 08 Apr 2024 | 3,562.50 | -9.74 | -0.27% | 3,559.09 | 3,577.09 | 0 |
| 05 Apr 2024 | 3,572.24 | -30.77 | -0.85% | 3,522.57 | 3,574.69 | 0 |
| 04 Apr 2024 | 3,603.01 | 21.74 | 0.61% | 3,572.62 | 3,603.81 | 0 |
| 03 Apr 2024 | 3,581.27 | 26.33 | 0.74% | 3,555.12 | 3,584.19 | 0 |
| 02 Apr 2024 | 3,554.94 | -24.15 | -0.67% | 3,544.51 | 3,586.79 | 0 |
| 28 Mar 2024 | 3,579.09 | 7.14 | 0.20% | 3,576.13 | 3,586.31 | 0 |
| 27 Mar 2024 | 3,571.95 | -17.32 | -0.48% | 3,564.72 | 3,587.45 | 0 |
| 26 Mar 2024 | 3,589.27 | 1.37 | 0.04% | 3,582.31 | 3,595.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
