We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Global 100 | FTSE:MN1X | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -11.17 | -0.27% | 4,167.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,168.72 | 4,167.11 | 4,168.47 | 0 | 07:03:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4,178.02 | 17.31 | 0.42% | 4,178.00 | 4,195.77 | 0 |
| 23 Jan 2025 | 4,160.71 | -9.12 | -0.22% | 4,145.99 | 4,168.63 | 0 |
| 22 Jan 2025 | 4,169.83 | 69.05 | 1.68% | 4,109.66 | 4,171.82 | 0 |
| 21 Jan 2025 | 4,100.78 | 18.79 | 0.46% | 4,073.71 | 4,101.33 | 0 |
| 20 Jan 2025 | 4,081.99 | -2.89 | -0.07% | 4,078.39 | 4,086.90 | 0 |
| 17 Jan 2025 | 4,084.88 | 27.80 | 0.69% | 4,031.02 | 4,086.69 | 0 |
| 16 Jan 2025 | 4,057.08 | 21.57 | 0.53% | 4,042.39 | 4,065.45 | 0 |
| 15 Jan 2025 | 4,035.51 | 76.96 | 1.94% | 3,969.55 | 4,046.84 | 0 |
| 14 Jan 2025 | 3,958.55 | -5.45 | -0.14% | 3,952.48 | 4,006.68 | 0 |
| 13 Jan 2025 | 3,964.00 | -25.95 | -0.65% | 3,941.86 | 3,990.69 | 0 |
| 10 Jan 2025 | 3,989.95 | -68.74 | -1.69% | 3,976.66 | 4,057.93 | 0 |
| 09 Jan 2025 | 4,058.69 | 26.12 | 0.65% | 4,052.87 | 4,059.29 | 0 |
| 08 Jan 2025 | 4,032.57 | -38.21 | -0.94% | 4,032.57 | 4,065.11 | 0 |
| 07 Jan 2025 | 4,070.78 | -58.22 | -1.41% | 4,068.52 | 4,129.99 | 0 |
| 06 Jan 2025 | 4,129.00 | 73.59 | 1.81% | 4,067.36 | 4,138.03 | 0 |
| 03 Jan 2025 | 4,055.41 | 43.64 | 1.09% | 4,016.59 | 4,060.82 | 0 |
| 02 Jan 2025 | 4,011.77 | -19.98 | -0.50% | 4,011.77 | 4,059.41 | 0 |
| 31 Dec 2024 | 4,031.75 | -35.69 | -0.88% | 4,031.75 | 4,063.79 | 0 |
| 30 Dec 2024 | 4,067.44 | -7.38 | -0.18% | 4,030.74 | 4,096.88 | 0 |
| 27 Dec 2024 | 4,074.82 | -59.23 | -1.43% | 4,069.97 | 4,145.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
