Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Global 100 | FTSE:MN1X | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 80.08 | 2.11% | 3,876.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,873.73 | 3,797.11 | 3,797.89 | 0 | 20:30:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,864.75 | 69.34 | 1.83% | 3,797.11 | 3,873.73 | 0 |
| 13 Mar 2025 | 3,795.41 | -71.11 | -1.84% | 3,789.61 | 3,856.59 | 0 |
| 12 Mar 2025 | 3,866.52 | 82.54 | 2.18% | 3,814.66 | 3,875.40 | 0 |
| 11 Mar 2025 | 3,783.98 | -57.68 | -1.50% | 3,783.98 | 3,851.93 | 0 |
| 10 Mar 2025 | 3,841.66 | -73.06 | -1.87% | 3,837.14 | 3,966.23 | 0 |
| 07 Mar 2025 | 3,914.72 | -30.76 | -0.78% | 3,898.92 | 3,970.78 | 0 |
| 06 Mar 2025 | 3,945.48 | -46.07 | -1.15% | 3,941.80 | 4,022.13 | 0 |
| 05 Mar 2025 | 3,991.55 | 28.03 | 0.71% | 3,952.73 | 3,991.55 | 0 |
| 04 Mar 2025 | 3,963.52 | -92.47 | -2.28% | 3,918.21 | 3,990.05 | 0 |
| 03 Mar 2025 | 4,055.99 | 44.16 | 1.10% | 4,040.95 | 4,087.15 | 0 |
| 28 Feb 2025 | 4,011.83 | -61.87 | -1.52% | 3,970.16 | 4,024.10 | 0 |
| 27 Feb 2025 | 4,073.70 | -49.78 | -1.21% | 4,052.45 | 4,117.67 | 0 |
| 26 Feb 2025 | 4,123.48 | 31.33 | 0.77% | 4,085.67 | 4,127.13 | 0 |
| 25 Feb 2025 | 4,092.15 | -63.42 | -1.53% | 4,060.81 | 4,124.72 | 0 |
| 24 Feb 2025 | 4,155.57 | -39.03 | -0.93% | 4,122.00 | 4,174.92 | 0 |
| 21 Feb 2025 | 4,194.60 | -15.32 | -0.36% | 4,190.00 | 4,224.22 | 0 |
| 20 Feb 2025 | 4,209.92 | -3.94 | -0.09% | 4,189.03 | 4,222.90 | 0 |
| 19 Feb 2025 | 4,213.86 | 8.33 | 0.20% | 4,197.37 | 4,218.74 | 0 |
| 18 Feb 2025 | 4,205.53 | -2.81 | -0.07% | 4,202.12 | 4,222.32 | 0 |
| 17 Feb 2025 | 4,208.34 | 13.49 | 0.32% | 4,205.45 | 4,208.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
