Buy
Sell
Name Symbol Market Type
FTSE Global 100 FTSE:MN1X FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  51.54 1.98% 2,649.05 2,647.66 2,597.58 2,599.13 0 20:00:00

FTSE Global 100 (MN1X) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 20222,643.6845.691.76%2,597.582,647.660
26 May 20222,597.9968.842.72%2,547.032,597.990
25 May 20222,529.158.400.33%2,525.282,551.440
24 May 20222,520.75-40.03-1.56%2,500.902,562.580
23 May 20222,560.7875.583.04%2,514.272,566.320
20 May 20222,485.20-43.80-1.73%2,483.132,542.870
19 May 20222,529.00-28.60-1.12%2,500.262,536.880
18 May 20222,557.60-60.38-2.31%2,555.372,632.310
17 May 20222,617.9842.831.66%2,574.042,621.020
16 May 20222,575.15-8.49-0.33%2,558.212,582.860
13 May 20222,583.6479.833.19%2,515.722,589.080
12 May 20222,503.81-64.43-2.51%2,480.362,539.720
11 May 20222,568.247.870.31%2,554.472,596.870
10 May 20222,560.37-23.35-0.9%2,553.122,606.700
09 May 20222,583.72-70.29-2.65%2,562.772,642.050
06 May 20222,654.01-13.45-0.5%2,614.952,673.350
05 May 20222,667.46-20.96-0.78%2,651.552,765.430
04 May 20222,688.42-1.33-0.05%2,667.172,693.110
03 May 20222,689.75-13.94-0.52%2,674.862,701.840
02 May 20222,703.690.000.0%2,703.692,703.690
29 Apr 20222,703.69-19.45-0.71%2,703.282,759.630
28 Apr 20222,723.1417.710.65%2,673.012,723.140
Download more FTSE Global 100 Historical Data
ADVFN Advertorial
Your Recent History
FTSE
MN1X
FTSE Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 01:54:33