We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Global 100 | FTSE:MN1X | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 60.11 | 1.47% | 4,141.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,134.65 | 4,096.45 | 4,096.99 | 0 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4,134.05 | 54.15 | 1.33% | 4,096.45 | 4,134.65 | 0 |
| 23 Dec 2024 | 4,079.90 | -9.97 | -0.24% | 4,048.50 | 4,085.51 | 0 |
| 20 Dec 2024 | 4,089.87 | 48.94 | 1.21% | 3,986.44 | 4,089.87 | 0 |
| 19 Dec 2024 | 4,040.93 | -121.68 | -2.92% | 4,028.46 | 4,067.63 | 0 |
| 18 Dec 2024 | 4,162.61 | 10.13 | 0.24% | 4,141.05 | 4,167.99 | 0 |
| 17 Dec 2024 | 4,152.48 | 5.94 | 0.14% | 4,134.57 | 4,155.79 | 0 |
| 16 Dec 2024 | 4,146.54 | 41.08 | 1.00% | 4,116.57 | 4,146.93 | 0 |
| 13 Dec 2024 | 4,105.46 | -23.01 | -0.56% | 4,100.46 | 4,140.53 | 0 |
| 12 Dec 2024 | 4,128.47 | -5.33 | -0.13% | 4,115.97 | 4,138.16 | 0 |
| 11 Dec 2024 | 4,133.80 | 42.52 | 1.04% | 4,079.71 | 4,135.25 | 0 |
| 10 Dec 2024 | 4,091.28 | -5.65 | -0.14% | 4,086.19 | 4,112.91 | 0 |
| 09 Dec 2024 | 4,096.93 | -2.86 | -0.07% | 4,086.97 | 4,107.80 | 0 |
| 06 Dec 2024 | 4,099.79 | 7.22 | 0.18% | 4,082.60 | 4,107.90 | 0 |
| 05 Dec 2024 | 4,092.57 | 17.49 | 0.43% | 4,080.03 | 4,093.99 | 0 |
| 04 Dec 2024 | 4,075.08 | 37.57 | 0.93% | 4,045.43 | 4,075.70 | 0 |
| 03 Dec 2024 | 4,037.51 | 6.37 | 0.16% | 4,029.32 | 4,045.66 | 0 |
| 02 Dec 2024 | 4,031.14 | 34.01 | 0.85% | 3,993.61 | 4,034.91 | 0 |
| 29 Nov 2024 | 3,997.13 | 31.31 | 0.79% | 3,964.44 | 3,999.99 | 0 |
| 28 Nov 2024 | 3,965.82 | 10.67 | 0.27% | 3,962.26 | 3,966.61 | 0 |
| 27 Nov 2024 | 3,955.15 | -18.02 | -0.45% | 3,949.10 | 3,982.73 | 0 |
| 26 Nov 2024 | 3,973.17 | 30.64 | 0.78% | 3,949.29 | 3,981.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
