We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Global 100 | FTSE:MN1X | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 6.88 | 0.19% | 3,592.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,608.18 | 3,584.12 | 3,588.30 | 0 | 19:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3,585.09 | 4.49 | 0.13% | 3,573.66 | 3,590.44 | 0 |
| 08 May 2024 | 3,580.60 | -12.03 | -0.33% | 3,569.46 | 3,588.30 | 0 |
| 07 May 2024 | 3,592.63 | 58.29 | 1.65% | 3,577.11 | 3,593.61 | 0 |
| 03 May 2024 | 3,534.34 | 65.59 | 1.89% | 3,484.72 | 3,540.44 | 0 |
| 02 May 2024 | 3,468.75 | 14.74 | 0.43% | 3,450.31 | 3,476.34 | 0 |
| 01 May 2024 | 3,454.01 | -40.68 | -1.16% | 3,445.78 | 3,462.59 | 0 |
| 30 Apr 2024 | 3,494.69 | -15.20 | -0.43% | 3,491.11 | 3,518.53 | 0 |
| 29 Apr 2024 | 3,509.89 | 4.96 | 0.14% | 3,499.89 | 3,516.68 | 0 |
| 26 Apr 2024 | 3,504.93 | 71.60 | 2.09% | 3,448.18 | 3,509.99 | 0 |
| 25 Apr 2024 | 3,433.33 | -31.22 | -0.90% | 3,398.93 | 3,471.25 | 0 |
| 24 Apr 2024 | 3,464.55 | -2.06 | -0.06% | 3,461.79 | 3,493.21 | 0 |
| 23 Apr 2024 | 3,466.61 | 59.45 | 1.74% | 3,417.66 | 3,466.61 | 0 |
| 22 Apr 2024 | 3,407.16 | 13.77 | 0.41% | 3,387.05 | 3,413.03 | 0 |
| 19 Apr 2024 | 3,393.39 | -75.64 | -2.18% | 3,393.39 | 3,445.15 | 0 |
| 18 Apr 2024 | 3,469.03 | 7.16 | 0.21% | 3,445.42 | 3,477.84 | 0 |
| 17 Apr 2024 | 3,461.87 | -29.15 | -0.83% | 3,460.16 | 3,506.20 | 0 |
| 16 Apr 2024 | 3,491.02 | -50.09 | -1.41% | 3,482.79 | 3,502.25 | 0 |
| 15 Apr 2024 | 3,541.11 | -8.82 | -0.25% | 3,541.11 | 3,572.50 | 0 |
| 12 Apr 2024 | 3,549.93 | -11.29 | -0.32% | 3,548.99 | 3,594.27 | 0 |
| 11 Apr 2024 | 3,561.22 | 22.48 | 0.64% | 3,539.61 | 3,564.63 | 0 |
| 10 Apr 2024 | 3,538.74 | -16.13 | -0.45% | 3,531.90 | 3,570.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
