ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MCX FTSE 250 Index

20,113.45
85.54 (0.43%)
Last Updated: 08:24:39
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE 250 Index FTSE:MCX FTSE Indices Index
  Price Change % Change Price
  85.54 0.43% 20,113.45
High Price Low Price Open Price Traded Last Trade
20,113.45 20,027.91 20,027.91 0 08:24:39

FTSE 250 (MCX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202520,027.9132.320.16%19,932.9120,034.300
14 Mar 202519,995.59307.021.56%19,675.6619,996.510
13 Mar 202519,688.57-197.94-1.00%19,672.3819,886.510
12 Mar 202519,886.51116.350.59%19,770.1619,983.080
11 Mar 202519,770.16-105.02-0.53%19,758.5720,010.240
10 Mar 202519,875.18-253.94-1.26%19,875.1820,207.230
07 Mar 202520,129.12-29.95-0.15%19,952.4820,164.350
06 Mar 202520,159.0731.340.16%20,055.3220,232.700
05 Mar 202520,127.73177.230.89%19,950.4420,294.950
04 Mar 202519,950.50-431.79-2.12%19,921.1320,384.680
03 Mar 202520,382.2955.910.28%20,304.8120,468.650
28 Feb 202520,326.38-88.35-0.43%20,236.7620,416.000
27 Feb 202520,414.73-181.17-0.88%20,340.3620,608.340
26 Feb 202520,595.90147.620.72%20,446.9720,671.190
25 Feb 202520,448.28-36.11-0.18%20,441.3920,573.250
24 Feb 202520,484.39-129.50-0.63%20,401.8520,664.840
21 Feb 202520,613.891.120.01%20,606.7820,794.340
20 Feb 202520,612.77-95.02-0.46%20,576.8320,777.690
19 Feb 202520,707.79-173.77-0.83%20,678.9520,882.070
18 Feb 202520,881.56-57.12-0.27%20,834.8220,984.050
Download more FTSE 250 Index Historical Data