We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 250 Index | FTSE:MCX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -4.40 | -0.02% | 19,340.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,462.16 | 19,306.83 | 19,344.54 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 19,340.14 | -4.40 | -0.02% | 19,306.83 | 19,462.16 | 0 |
| 16 Apr 2024 | 19,344.54 | -354.35 | -1.80% | 19,321.34 | 19,698.89 | 0 |
| 15 Apr 2024 | 19,698.89 | -22.35 | -0.11% | 19,679.45 | 19,839.72 | 0 |
| 12 Apr 2024 | 19,721.24 | -65.63 | -0.33% | 19,720.23 | 19,990.54 | 0 |
| 11 Apr 2024 | 19,786.87 | -14.88 | -0.08% | 19,715.55 | 19,830.40 | 0 |
| 10 Apr 2024 | 19,801.75 | 38.40 | 0.19% | 19,709.45 | 19,989.10 | 0 |
| 09 Apr 2024 | 19,763.35 | -91.23 | -0.46% | 19,756.94 | 19,885.14 | 0 |
| 08 Apr 2024 | 19,854.58 | 128.64 | 0.65% | 19,690.09 | 19,887.96 | 0 |
| 05 Apr 2024 | 19,725.94 | -147.25 | -0.74% | 19,652.50 | 19,873.19 | 0 |
| 04 Apr 2024 | 19,873.19 | 119.55 | 0.61% | 19,746.47 | 19,873.19 | 0 |
| 03 Apr 2024 | 19,753.64 | 39.75 | 0.20% | 19,613.13 | 19,757.68 | 0 |
| 02 Apr 2024 | 19,713.89 | -170.84 | -0.86% | 19,711.07 | 19,991.57 | 0 |
| 28 Mar 2024 | 19,884.73 | 74.07 | 0.37% | 19,757.15 | 19,925.30 | 0 |
| 27 Mar 2024 | 19,810.66 | 33.02 | 0.17% | 19,713.30 | 19,812.83 | 0 |
| 26 Mar 2024 | 19,777.64 | 164.11 | 0.84% | 19,574.59 | 19,777.64 | 0 |
| 25 Mar 2024 | 19,613.53 | -110.79 | -0.56% | 19,545.58 | 19,727.43 | 0 |
| 22 Mar 2024 | 19,724.32 | -16.99 | -0.09% | 19,681.91 | 19,775.66 | 0 |
| 21 Mar 2024 | 19,741.31 | 256.91 | 1.32% | 19,484.40 | 19,761.39 | 0 |
| 20 Mar 2024 | 19,484.40 | 51.59 | 0.27% | 19,420.99 | 19,506.67 | 0 |
| 19 Mar 2024 | 19,432.81 | -53.72 | -0.28% | 19,383.70 | 19,488.31 | 0 |
| 18 Mar 2024 | 19,486.53 | -26.38 | -0.14% | 19,468.10 | 19,547.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
