We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,683.91
(
0.07%
)
Dow Jones
33,963.84
(
-0.31%
)
Gold vs US Dollar
1,925.42
(
0.0%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
0.00000000
(
0.00%
)
 

New Trading Tool: Live US Options Flow! Try it out.
 

Our engineers are aware of and working on the problem with on-site streaming.
  1. Home
  2. Investing
  3. Indices
  4. FTSE
  5. FTSE 250 Index (MCX)

  6. FTSE 250 Index (MCX) Historical

MCX FTSE 250 Index

0.00
0.00 (0.0%)
- - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSE 250 Index FTSE:MCX FTSE Indices Index
  Price Change % Change Price
  0.00 0.0%
High Price Low Price Open Price Traded Last Trade
0 -

FTSE 250 (MCX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Sep 202318,606.84-31.71-0.17%18,565.2118,666.590
21 Sep 202318,638.55-73.82-0.39%18,576.1118,785.720
20 Sep 202318,712.37285.671.55%18,426.1318,724.300
19 Sep 202318,426.70-22.57-0.12%18,425.3818,538.510
18 Sep 202318,449.27-340.50-1.81%18,449.2718,793.270
15 Sep 202318,789.77-109.93-0.58%18,789.7718,980.920
14 Sep 202318,899.70338.201.82%18,517.2818,899.700
13 Sep 202318,561.5019.200.1%18,431.0318,571.960
12 Sep 202318,542.3019.860.11%18,490.8718,570.810
11 Sep 202318,522.4459.250.32%18,422.1118,591.630
08 Sep 202318,463.1979.340.43%18,338.8918,463.190
07 Sep 202318,383.85-67.97-0.37%18,350.3718,470.990
06 Sep 202318,451.82-39.60-0.21%18,360.0718,515.680
05 Sep 202318,491.42-32.72-0.18%18,405.5018,558.590
04 Sep 202318,524.14-12.76-0.07%18,521.6918,627.130
01 Sep 202318,536.90-68.80-0.37%18,536.9018,657.380
31 Aug 202318,605.7041.180.22%18,538.5918,667.380
30 Aug 202318,564.5295.930.52%18,459.4718,597.280
29 Aug 202318,468.59337.571.86%18,131.0218,475.820
25 Aug 202318,131.02-63.55-0.35%18,131.0218,230.900
24 Aug 202318,194.57-31.92-0.18%18,194.5718,402.590
Download more FTSE 250 Index Historical Data
Your Recent History
FTSE
MCX
FTSE 250
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230924 14:22:44