Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 250 Index | FTSE:MCX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -12.58 | -0.06% | 20,232.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,270.50 | 20,231.75 | 20,244.76 | 0 | 08:41:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 20,244.76 | -182.86 | -0.90% | 20,214.89 | 20,482.54 | 0 |
| 19 Nov 2024 | 20,427.62 | 32.21 | 0.16% | 20,277.38 | 20,460.07 | 0 |
| 18 Nov 2024 | 20,395.41 | -81.23 | -0.40% | 20,318.85 | 20,541.10 | 0 |
| 15 Nov 2024 | 20,476.64 | -46.17 | -0.22% | 20,438.90 | 20,562.17 | 0 |
| 14 Nov 2024 | 20,522.81 | 163.60 | 0.80% | 20,345.25 | 20,522.81 | 0 |
| 13 Nov 2024 | 20,359.21 | -68.59 | -0.34% | 20,305.17 | 20,522.28 | 0 |
| 12 Nov 2024 | 20,427.80 | -295.73 | -1.43% | 20,427.80 | 20,727.64 | 0 |
| 11 Nov 2024 | 20,723.53 | 205.61 | 1.00% | 20,517.86 | 20,805.45 | 0 |
| 08 Nov 2024 | 20,517.92 | -117.45 | -0.57% | 20,468.67 | 20,647.53 | 0 |
| 07 Nov 2024 | 20,635.37 | 188.67 | 0.92% | 20,446.70 | 20,635.37 | 0 |
| 06 Nov 2024 | 20,446.70 | 76.66 | 0.38% | 20,370.04 | 20,808.62 | 0 |
| 05 Nov 2024 | 20,370.04 | -91.25 | -0.45% | 20,370.04 | 20,548.49 | 0 |
| 04 Nov 2024 | 20,461.29 | -18.45 | -0.09% | 20,432.34 | 20,577.61 | 0 |
| 01 Nov 2024 | 20,479.74 | 90.78 | 0.45% | 20,378.87 | 20,515.31 | 0 |
| 31 Oct 2024 | 20,388.96 | -305.16 | -1.47% | 20,307.39 | 20,694.83 | 0 |
| 30 Oct 2024 | 20,694.12 | 71.33 | 0.35% | 20,565.77 | 20,981.03 | 0 |
| 29 Oct 2024 | 20,622.79 | -212.31 | -1.02% | 20,582.15 | 20,857.31 | 0 |
| 28 Oct 2024 | 20,835.10 | 15.19 | 0.07% | 20,772.89 | 20,909.81 | 0 |
| 25 Oct 2024 | 20,819.91 | 29.36 | 0.14% | 20,740.28 | 20,847.53 | 0 |
| 24 Oct 2024 | 20,790.55 | -39.38 | -0.19% | 20,790.55 | 20,894.21 | 0 |
| 23 Oct 2024 | 20,829.93 | -119.72 | -0.57% | 20,822.80 | 20,993.78 | 0 |
| 22 Oct 2024 | 20,949.65 | 43.05 | 0.21% | 20,795.24 | 20,961.89 | 0 |
| 21 Oct 2024 | 20,906.60 | -242.98 | -1.15% | 20,900.89 | 21,191.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
