Trade Now

Capital at risk Advertisement
Name Symbol Market Type
FTSE 250 Index FTSE:MCX FTSE Indices Index
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  -359.00 -1.96% 17,972.69 18,346.47 17,880.32 18,331.69 0 16:35:30

FTSE 250 (MCX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Sep 202217,972.69-359.00-1.96%17,880.3218,346.470
22 Sep 202218,331.69-382.98-2.05%18,331.6918,714.670
21 Sep 202218,714.67186.531.01%18,480.1618,714.670
20 Sep 202218,528.14-269.00-1.43%18,481.5518,868.890
16 Sep 202218,797.14-89.18-0.47%18,737.4218,886.810
15 Sep 202218,886.3237.120.2%18,818.2618,968.410
14 Sep 202218,849.20-318.01-1.66%18,788.5819,167.850
13 Sep 202219,167.21-346.66-1.78%19,167.2119,615.520
12 Sep 202219,513.87325.841.7%19,188.0319,518.250
09 Sep 202219,188.03309.741.64%18,878.2919,213.140
08 Sep 202218,878.2966.810.36%18,675.5918,918.850
07 Sep 202218,811.48-9.36-0.05%18,712.8618,854.190
06 Sep 202218,820.84191.161.03%18,617.7218,932.960
05 Sep 202218,629.68-223.54-1.19%18,570.1818,853.230
02 Sep 202218,853.22359.481.94%18,491.2318,853.220
01 Sep 202218,493.74-570.01-2.99%18,493.7419,067.500
31 Aug 202219,063.75-85.90-0.45%19,000.0319,182.480
30 Aug 202219,149.65-20.07-0.1%19,103.0819,383.610
26 Aug 202219,169.72-88.15-0.46%19,166.9219,416.380
25 Aug 202219,257.87-47.36-0.25%19,226.8819,388.420
Download more FTSE 250 Index Historical Data
ADVFN Advertorial
Your Recent History
FTSE
MCX
FTSE 250
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 21:17:35