Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 250 Index | FTSE:MCX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 58.78 | 0.30% | 19,981.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,089.58 | 19,889.73 | 19,922.43 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 19,981.21 | 58.78 | 0.30% | 19,889.73 | 20,089.58 | 0 |
| 24 Mar 2025 | 19,922.43 | 10.93 | 0.05% | 19,896.23 | 20,028.05 | 0 |
| 21 Mar 2025 | 19,911.50 | -186.48 | -0.93% | 19,911.50 | 20,099.44 | 0 |
| 20 Mar 2025 | 20,097.98 | -24.39 | -0.12% | 20,058.47 | 20,242.69 | 0 |
| 19 Mar 2025 | 20,122.37 | 24.60 | 0.12% | 20,040.70 | 20,143.17 | 0 |
| 18 Mar 2025 | 20,097.77 | 69.86 | 0.35% | 20,027.91 | 20,203.54 | 0 |
| 17 Mar 2025 | 20,027.91 | 32.32 | 0.16% | 19,932.91 | 20,034.30 | 0 |
| 14 Mar 2025 | 19,995.59 | 307.02 | 1.56% | 19,675.66 | 19,996.51 | 0 |
| 13 Mar 2025 | 19,688.57 | -197.94 | -1.00% | 19,672.38 | 19,886.51 | 0 |
| 12 Mar 2025 | 19,886.51 | 116.35 | 0.59% | 19,770.16 | 19,983.08 | 0 |
| 11 Mar 2025 | 19,770.16 | -105.02 | -0.53% | 19,758.57 | 20,010.24 | 0 |
| 10 Mar 2025 | 19,875.18 | -253.94 | -1.26% | 19,875.18 | 20,207.23 | 0 |
| 07 Mar 2025 | 20,129.12 | -29.95 | -0.15% | 19,952.48 | 20,164.35 | 0 |
| 06 Mar 2025 | 20,159.07 | 31.34 | 0.16% | 20,055.32 | 20,232.70 | 0 |
| 05 Mar 2025 | 20,127.73 | 177.23 | 0.89% | 19,950.44 | 20,294.95 | 0 |
| 04 Mar 2025 | 19,950.50 | -431.79 | -2.12% | 19,921.13 | 20,384.68 | 0 |
| 03 Mar 2025 | 20,382.29 | 55.91 | 0.28% | 20,304.81 | 20,468.65 | 0 |
| 28 Feb 2025 | 20,326.38 | -88.35 | -0.43% | 20,236.76 | 20,416.00 | 0 |
| 27 Feb 2025 | 20,414.73 | -181.17 | -0.88% | 20,340.36 | 20,608.34 | 0 |
| 26 Feb 2025 | 20,595.90 | 147.62 | 0.72% | 20,446.97 | 20,671.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
