Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
FTSE
FTSE 250 Index (MCX)
FTSE 250 Index (MCX) Historical

MCX FTSE 250 Index

20,518.05

-2.34 (-0.01%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE 250 Index	FTSE:MCX	FTSE Indices	Index

	Price Change	% Change	Price
	-2.34	-0.01%	20,518.05

High Price	Low Price	Open Price	Traded	Last Trade
20,681.55	20,493.85	20,520.39	0	16:35:30

FTSE 250 (MCX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	20,518.05	-2.34	-0.01%	20,493.85	20,681.55	0
23 Jan 2025	20,520.39	-59.91	-0.29%	20,446.21	20,602.35	0
22 Jan 2025	20,580.30	-15.43	-0.07%	20,579.00	20,696.28	0
21 Jan 2025	20,595.73	108.99	0.53%	20,483.47	20,601.39	0
20 Jan 2025	20,486.74	-110.68	-0.54%	20,467.17	20,628.61	0
17 Jan 2025	20,597.42	69.72	0.34%	20,469.58	20,618.78	0
16 Jan 2025	20,527.70	194.08	0.95%	20,331.97	20,527.70	0
15 Jan 2025	20,333.62	567.35	2.87%	19,766.27	20,333.62	0
14 Jan 2025	19,766.27	47.90	0.24%	19,717.16	19,871.05	0
13 Jan 2025	19,718.37	-15.57	-0.08%	19,659.02	19,746.72	0
10 Jan 2025	19,733.94	-271.20	-1.36%	19,732.28	20,029.32	0
09 Jan 2025	20,005.14	52.90	0.27%	19,733.12	20,020.20	0
08 Jan 2025	19,952.24	-398.13	-1.96%	19,952.24	20,400.73	0
07 Jan 2025	20,350.37	-262.28	-1.27%	20,333.08	20,618.31	0
06 Jan 2025	20,612.65	21.25	0.10%	20,578.23	20,776.67	0
03 Jan 2025	20,591.40	-48.83	-0.24%	20,566.58	20,640.77	0
02 Jan 2025	20,640.23	17.62	0.09%	20,540.41	20,665.11	0
31 Dec 2024	20,622.61	218.06	1.07%	20,400.69	20,627.13	0
30 Dec 2024	20,404.55	-84.10	-0.41%	20,328.55	20,491.68	0
27 Dec 2024	20,488.65	-82.86	-0.40%	20,457.81	20,575.47	0

Download more FTSE 250 Index Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions