We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 250 Index | FTSE:MCX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 164.37 | 0.80% | 20,695.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,710.24 | 20,526.32 | 20,531.30 | 0 | 12:20:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 20,531.30 | 39.31 | 0.19% | 20,455.57 | 20,560.20 | 0 |
| 08 May 2024 | 20,491.99 | 78.91 | 0.39% | 20,378.42 | 20,491.99 | 0 |
| 07 May 2024 | 20,413.08 | 248.54 | 1.23% | 20,164.54 | 20,437.88 | 0 |
| 03 May 2024 | 20,164.54 | 112.21 | 0.56% | 20,013.64 | 20,236.10 | 0 |
| 02 May 2024 | 20,052.33 | 125.74 | 0.63% | 19,914.81 | 20,052.33 | 0 |
| 01 May 2024 | 19,926.59 | -38.80 | -0.19% | 19,893.38 | 19,968.53 | 0 |
| 30 Apr 2024 | 19,965.39 | -119.40 | -0.59% | 19,965.39 | 20,136.86 | 0 |
| 29 Apr 2024 | 20,084.79 | 260.63 | 1.31% | 19,778.44 | 20,084.79 | 0 |
| 26 Apr 2024 | 19,824.16 | 222.18 | 1.13% | 19,600.70 | 19,841.63 | 0 |
| 25 Apr 2024 | 19,601.98 | -117.39 | -0.60% | 19,544.76 | 19,745.65 | 0 |
| 24 Apr 2024 | 19,719.37 | -80.35 | -0.41% | 19,697.62 | 19,827.25 | 0 |
| 23 Apr 2024 | 19,799.72 | 200.33 | 1.02% | 19,587.07 | 19,799.72 | 0 |
| 22 Apr 2024 | 19,599.39 | 208.09 | 1.07% | 19,391.01 | 19,650.61 | 0 |
| 19 Apr 2024 | 19,391.30 | -59.37 | -0.31% | 19,260.42 | 19,451.50 | 0 |
| 18 Apr 2024 | 19,450.67 | 110.53 | 0.57% | 19,325.52 | 19,450.67 | 0 |
| 17 Apr 2024 | 19,340.14 | -4.40 | -0.02% | 19,306.83 | 19,462.16 | 0 |
| 16 Apr 2024 | 19,344.54 | -354.35 | -1.80% | 19,321.34 | 19,698.89 | 0 |
| 15 Apr 2024 | 19,698.89 | -22.35 | -0.11% | 19,679.45 | 19,839.72 | 0 |
| 12 Apr 2024 | 19,721.24 | -65.63 | -0.33% | 19,720.23 | 19,990.54 | 0 |
| 11 Apr 2024 | 19,786.87 | -14.88 | -0.08% | 19,715.55 | 19,830.40 | 0 |
| 10 Apr 2024 | 19,801.75 | 38.40 | 0.19% | 19,709.45 | 19,989.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
