Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 250 Ex Investment Companies Index | FTSE:MCIX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 99.60 | 0.47% | 21,230.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21,230.18 | 21,010.54 | 21,130.58 | 0 | 16:40:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 21,230.18 | 99.60 | 0.47% | 21,010.54 | 21,230.18 | 0 |
| 20 Nov 2024 | 21,130.58 | -238.98 | -1.12% | 21,097.58 | 21,453.88 | 0 |
| 19 Nov 2024 | 21,369.56 | 27.67 | 0.13% | 21,170.96 | 21,442.55 | 0 |
| 18 Nov 2024 | 21,341.89 | -74.73 | -0.35% | 21,256.47 | 21,510.74 | 0 |
| 15 Nov 2024 | 21,416.62 | -17.80 | -0.08% | 21,334.62 | 21,533.34 | 0 |
| 14 Nov 2024 | 21,434.42 | 239.49 | 1.13% | 21,193.90 | 21,434.42 | 0 |
| 13 Nov 2024 | 21,194.93 | -91.81 | -0.43% | 21,122.18 | 21,414.74 | 0 |
| 12 Nov 2024 | 21,286.74 | -369.14 | -1.70% | 21,286.74 | 21,662.19 | 0 |
| 11 Nov 2024 | 21,655.88 | 228.63 | 1.07% | 21,426.88 | 21,773.66 | 0 |
| 08 Nov 2024 | 21,427.25 | -179.43 | -0.83% | 21,400.75 | 21,632.29 | 0 |
| 07 Nov 2024 | 21,606.68 | 181.81 | 0.85% | 21,424.87 | 21,624.18 | 0 |
| 06 Nov 2024 | 21,424.87 | 20.11 | 0.09% | 21,345.23 | 21,859.79 | 0 |
| 05 Nov 2024 | 21,404.76 | -69.47 | -0.32% | 21,404.76 | 21,606.70 | 0 |
| 04 Nov 2024 | 21,474.23 | -42.86 | -0.20% | 21,450.46 | 21,637.35 | 0 |
| 01 Nov 2024 | 21,517.09 | 124.01 | 0.58% | 21,377.78 | 21,580.15 | 0 |
| 31 Oct 2024 | 21,393.08 | -375.18 | -1.72% | 21,287.94 | 21,769.35 | 0 |
| 30 Oct 2024 | 21,768.26 | 74.91 | 0.35% | 21,618.38 | 22,128.81 | 0 |
| 29 Oct 2024 | 21,693.35 | -241.71 | -1.10% | 21,616.93 | 21,970.31 | 0 |
| 28 Oct 2024 | 21,935.06 | 60.35 | 0.28% | 21,838.74 | 22,028.52 | 0 |
| 25 Oct 2024 | 21,874.71 | -16.31 | -0.07% | 21,819.28 | 21,953.77 | 0 |
| 24 Oct 2024 | 21,891.02 | -88.29 | -0.40% | 21,891.02 | 22,068.50 | 0 |
| 23 Oct 2024 | 21,979.31 | -153.91 | -0.70% | 21,967.40 | 22,196.03 | 0 |
| 22 Oct 2024 | 22,133.22 | 70.68 | 0.32% | 21,930.15 | 22,139.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
