We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 250 Ex Investment Companies Index | FTSE:MCIX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 32.97 | 0.16% | 20,360.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,524.53 | 20,325.53 | 20,327.35 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 20,360.32 | 32.97 | 0.16% | 20,325.53 | 20,524.53 | 0 |
| 13 Jan 2025 | 20,327.35 | -48.18 | -0.24% | 20,282.29 | 20,362.20 | 0 |
| 10 Jan 2025 | 20,375.53 | -324.78 | -1.57% | 20,375.53 | 20,737.41 | 0 |
| 09 Jan 2025 | 20,700.31 | 43.46 | 0.21% | 20,360.86 | 20,715.53 | 0 |
| 08 Jan 2025 | 20,656.85 | -478.04 | -2.26% | 20,644.35 | 21,204.89 | 0 |
| 07 Jan 2025 | 21,134.89 | -293.16 | -1.37% | 21,094.97 | 21,436.56 | 0 |
| 06 Jan 2025 | 21,428.05 | 40.98 | 0.19% | 21,362.08 | 21,622.37 | 0 |
| 03 Jan 2025 | 21,387.07 | -77.40 | -0.36% | 21,371.24 | 21,472.12 | 0 |
| 02 Jan 2025 | 21,464.47 | -38.99 | -0.18% | 21,386.57 | 21,569.80 | 0 |
| 31 Dec 2024 | 21,503.46 | 249.38 | 1.17% | 21,249.97 | 21,515.44 | 0 |
| 30 Dec 2024 | 21,254.08 | -95.38 | -0.45% | 21,164.03 | 21,354.03 | 0 |
| 27 Dec 2024 | 21,349.46 | -112.32 | -0.52% | 21,316.17 | 21,468.95 | 0 |
| 24 Dec 2024 | 21,461.78 | 165.93 | 0.78% | 21,291.37 | 21,461.78 | 0 |
| 23 Dec 2024 | 21,295.85 | -68.14 | -0.32% | 21,259.34 | 21,363.99 | 0 |
| 20 Dec 2024 | 21,363.99 | 19.50 | 0.09% | 21,146.87 | 21,375.08 | 0 |
| 19 Dec 2024 | 21,344.49 | -192.63 | -0.89% | 21,238.42 | 21,537.12 | 0 |
| 18 Dec 2024 | 21,537.12 | 62.59 | 0.29% | 21,474.53 | 21,607.73 | 0 |
| 17 Dec 2024 | 21,474.53 | -311.16 | -1.43% | 21,474.53 | 21,785.69 | 0 |
| 16 Dec 2024 | 21,785.69 | -83.55 | -0.38% | 21,728.06 | 21,869.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
