We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 250 Ex Investment Companies Index | FTSE:MCIX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 147.94 | 0.69% | 21,533.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21,610.98 | 21,377.73 | 21,385.06 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 21,385.06 | 44.11 | 0.21% | 21,280.68 | 21,414.23 | 0 |
| 08 May 2024 | 21,340.95 | 124.87 | 0.59% | 21,174.97 | 21,340.95 | 0 |
| 07 May 2024 | 21,216.08 | 276.97 | 1.32% | 20,939.11 | 21,262.16 | 0 |
| 03 May 2024 | 20,939.11 | 110.56 | 0.53% | 20,788.85 | 21,061.75 | 0 |
| 02 May 2024 | 20,828.55 | 118.03 | 0.57% | 20,700.74 | 20,848.85 | 0 |
| 01 May 2024 | 20,710.52 | -37.05 | -0.18% | 20,681.53 | 20,789.21 | 0 |
| 30 Apr 2024 | 20,747.57 | -144.51 | -0.69% | 20,747.57 | 20,976.07 | 0 |
| 29 Apr 2024 | 20,892.08 | 327.31 | 1.59% | 20,488.99 | 20,892.08 | 0 |
| 26 Apr 2024 | 20,564.77 | 225.56 | 1.11% | 20,336.92 | 20,603.53 | 0 |
| 25 Apr 2024 | 20,339.21 | -112.66 | -0.55% | 20,270.78 | 20,518.52 | 0 |
| 24 Apr 2024 | 20,451.87 | -126.41 | -0.61% | 20,429.38 | 20,609.34 | 0 |
| 23 Apr 2024 | 20,578.28 | 215.00 | 1.06% | 20,341.99 | 20,578.68 | 0 |
| 22 Apr 2024 | 20,363.28 | 225.53 | 1.12% | 20,137.26 | 20,450.32 | 0 |
| 19 Apr 2024 | 20,137.75 | -60.35 | -0.30% | 19,984.39 | 20,198.69 | 0 |
| 18 Apr 2024 | 20,198.10 | 116.85 | 0.58% | 20,044.78 | 20,198.10 | 0 |
| 17 Apr 2024 | 20,081.25 | -11.16 | -0.06% | 20,042.01 | 20,234.04 | 0 |
| 16 Apr 2024 | 20,092.41 | -407.39 | -1.99% | 20,052.45 | 20,499.80 | 0 |
| 15 Apr 2024 | 20,499.80 | -7.27 | -0.04% | 20,457.17 | 20,675.39 | 0 |
| 12 Apr 2024 | 20,507.07 | -135.65 | -0.66% | 20,507.07 | 20,882.78 | 0 |
| 11 Apr 2024 | 20,642.72 | -4.35 | -0.02% | 20,548.42 | 20,701.53 | 0 |
| 10 Apr 2024 | 20,647.07 | 46.63 | 0.23% | 20,526.48 | 20,888.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
