We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE EuroMid Ex UK | FTSE:M0XU | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4,628.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 4,628.86 | 23.10 | 0.50% | 4,606.69 | 4,657.87 | 0 |
| 13 Jan 2025 | 4,605.76 | -32.35 | -0.70% | 4,592.22 | 4,616.51 | 0 |
| 10 Jan 2025 | 4,638.11 | -48.70 | -1.04% | 4,637.84 | 4,688.74 | 0 |
| 09 Jan 2025 | 4,686.81 | 18.18 | 0.39% | 4,652.71 | 4,690.47 | 0 |
| 08 Jan 2025 | 4,668.63 | -28.53 | -0.61% | 4,647.00 | 4,703.30 | 0 |
| 07 Jan 2025 | 4,697.16 | -0.83 | -0.02% | 4,685.80 | 4,717.92 | 0 |
| 06 Jan 2025 | 4,697.99 | 29.45 | 0.63% | 4,668.54 | 4,709.16 | 0 |
| 03 Jan 2025 | 4,668.54 | -27.06 | -0.58% | 4,665.16 | 4,701.30 | 0 |
| 02 Jan 2025 | 4,695.60 | 38.37 | 0.82% | 4,657.23 | 4,695.60 | 0 |
| 31 Dec 2024 | 4,657.23 | 16.82 | 0.36% | 4,639.37 | 4,659.77 | 0 |
| 30 Dec 2024 | 4,640.41 | -17.55 | -0.38% | 4,625.87 | 4,657.96 | 0 |
| 27 Dec 2024 | 4,657.96 | 34.78 | 0.75% | 4,620.51 | 4,659.01 | 0 |
| 24 Dec 2024 | 4,623.18 | 2.88 | 0.06% | 4,620.30 | 4,629.30 | 0 |
| 23 Dec 2024 | 4,620.30 | -1.12 | -0.02% | 4,597.82 | 4,628.30 | 0 |
| 20 Dec 2024 | 4,621.42 | 4.12 | 0.09% | 4,555.19 | 4,623.29 | 0 |
| 19 Dec 2024 | 4,617.30 | -68.20 | -1.46% | 4,607.19 | 4,686.54 | 0 |
| 18 Dec 2024 | 4,685.50 | -3.31 | -0.07% | 4,682.13 | 4,700.46 | 0 |
| 17 Dec 2024 | 4,688.81 | -39.86 | -0.84% | 4,688.81 | 4,728.67 | 0 |
| 16 Dec 2024 | 4,728.67 | -28.18 | -0.59% | 4,711.24 | 4,757.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
