We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE EuroMid Ex UK | FTSE:M0XU | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 33.34 | 0.70% | 4,765.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,765.60 | 4,726.42 | 4,732.26 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 4,732.26 | 0.86 | 0.02% | 4,712.20 | 4,732.26 | 0 |
| 10 May 2024 | 4,731.40 | 38.07 | 0.81% | 4,693.33 | 4,737.96 | 0 |
| 09 May 2024 | 4,693.33 | 8.21 | 0.18% | 4,682.24 | 4,698.89 | 0 |
| 08 May 2024 | 4,685.12 | -0.88 | -0.02% | 4,668.22 | 4,699.99 | 0 |
| 07 May 2024 | 4,686.00 | 81.59 | 1.77% | 4,648.39 | 4,686.00 | 0 |
| 03 May 2024 | 4,604.41 | 38.21 | 0.84% | 4,566.20 | 4,642.54 | 0 |
| 02 May 2024 | 4,566.20 | 5.61 | 0.12% | 4,556.05 | 4,590.24 | 0 |
| 01 May 2024 | 4,560.59 | 0.64 | 0.01% | 4,555.26 | 4,560.61 | 0 |
| 30 Apr 2024 | 4,559.95 | -27.14 | -0.59% | 4,559.95 | 4,587.21 | 0 |
| 29 Apr 2024 | 4,587.09 | 35.91 | 0.79% | 4,550.85 | 4,590.60 | 0 |
| 26 Apr 2024 | 4,551.18 | 43.95 | 0.98% | 4,507.23 | 4,562.47 | 0 |
| 25 Apr 2024 | 4,507.23 | -53.34 | -1.17% | 4,486.24 | 4,560.57 | 0 |
| 24 Apr 2024 | 4,560.57 | -32.99 | -0.72% | 4,556.37 | 4,606.97 | 0 |
| 23 Apr 2024 | 4,593.56 | 45.29 | 1.00% | 4,548.27 | 4,594.02 | 0 |
| 22 Apr 2024 | 4,548.27 | 26.74 | 0.59% | 4,519.36 | 4,558.87 | 0 |
| 19 Apr 2024 | 4,521.53 | -12.01 | -0.26% | 4,477.67 | 4,533.54 | 0 |
| 18 Apr 2024 | 4,533.54 | 32.91 | 0.73% | 4,498.58 | 4,537.56 | 0 |
| 17 Apr 2024 | 4,500.63 | 3.71 | 0.08% | 4,496.92 | 4,535.23 | 0 |
| 16 Apr 2024 | 4,496.92 | -78.51 | -1.72% | 4,483.80 | 4,575.62 | 0 |
| 15 Apr 2024 | 4,575.43 | 11.27 | 0.25% | 4,562.54 | 4,619.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
