We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE EuroMid Ex UK | FTSE:M0XU | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 69.54 | 1.41% | 5,006.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,013.41 | 4,938.63 | 4,939.87 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 4,937.00 | -13.97 | -0.28% | 4,923.30 | 4,972.30 | 0 |
| 12 Mar 2025 | 4,950.97 | 36.72 | 0.75% | 4,915.91 | 4,982.39 | 0 |
| 11 Mar 2025 | 4,914.25 | -74.26 | -1.49% | 4,907.60 | 5,017.17 | 0 |
| 10 Mar 2025 | 4,988.51 | -64.79 | -1.28% | 4,982.53 | 5,069.92 | 0 |
| 07 Mar 2025 | 5,053.30 | -9.05 | -0.18% | 5,004.64 | 5,066.06 | 0 |
| 06 Mar 2025 | 5,062.35 | 50.86 | 1.01% | 5,014.22 | 5,073.43 | 0 |
| 05 Mar 2025 | 5,011.49 | 100.12 | 2.04% | 4,903.70 | 5,043.10 | 0 |
| 04 Mar 2025 | 4,911.37 | -113.02 | -2.25% | 4,904.01 | 5,025.60 | 0 |
| 03 Mar 2025 | 5,024.39 | 29.05 | 0.58% | 4,973.32 | 5,045.23 | 0 |
| 28 Feb 2025 | 4,995.34 | -16.61 | -0.33% | 4,958.96 | 5,010.04 | 0 |
| 27 Feb 2025 | 5,011.95 | -41.79 | -0.83% | 4,991.39 | 5,052.85 | 0 |
| 26 Feb 2025 | 5,053.74 | 42.41 | 0.85% | 5,009.40 | 5,071.06 | 0 |
| 25 Feb 2025 | 5,011.33 | -0.38 | -0.01% | 5,000.69 | 5,038.90 | 0 |
| 24 Feb 2025 | 5,011.71 | -0.48 | -0.01% | 4,994.59 | 5,037.00 | 0 |
| 21 Feb 2025 | 5,012.19 | 13.99 | 0.28% | 4,997.88 | 5,040.29 | 0 |
| 20 Feb 2025 | 4,998.20 | -8.22 | -0.16% | 4,991.46 | 5,035.61 | 0 |
| 19 Feb 2025 | 5,006.42 | -75.84 | -1.49% | 5,003.00 | 5,093.76 | 0 |
| 18 Feb 2025 | 5,082.26 | 13.41 | 0.26% | 5,049.10 | 5,089.00 | 0 |
| 17 Feb 2025 | 5,068.85 | 19.34 | 0.38% | 5,037.03 | 5,073.05 | 0 |
| 14 Feb 2025 | 5,049.51 | -11.99 | -0.24% | 5,042.74 | 5,073.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
