We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE EuroMid | FTSE:M0X | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 4.75 | 0.13% | 3,790.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,817.95 | 3,785.67 | 3,785.67 | 0 | 16:21:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 3,785.50 | -23.94 | -0.63% | 3,774.20 | 3,794.27 | 0 |
| 10 Jan 2025 | 3,809.44 | -47.45 | -1.23% | 3,809.14 | 3,857.51 | 0 |
| 09 Jan 2025 | 3,856.89 | 4.95 | 0.13% | 3,824.69 | 3,860.49 | 0 |
| 08 Jan 2025 | 3,851.94 | -40.27 | -1.03% | 3,833.66 | 3,896.03 | 0 |
| 07 Jan 2025 | 3,892.21 | -5.87 | -0.15% | 3,884.50 | 3,910.63 | 0 |
| 06 Jan 2025 | 3,898.08 | 22.25 | 0.57% | 3,875.83 | 3,911.86 | 0 |
| 03 Jan 2025 | 3,875.83 | -26.72 | -0.68% | 3,873.86 | 3,903.57 | 0 |
| 02 Jan 2025 | 3,902.55 | 24.58 | 0.63% | 3,874.95 | 3,902.63 | 0 |
| 31 Dec 2024 | 3,877.97 | 23.29 | 0.60% | 3,851.60 | 3,880.05 | 0 |
| 30 Dec 2024 | 3,854.68 | -15.50 | -0.40% | 3,840.75 | 3,870.18 | 0 |
| 27 Dec 2024 | 3,870.18 | 17.58 | 0.46% | 3,841.70 | 3,870.18 | 0 |
| 24 Dec 2024 | 3,852.60 | 10.62 | 0.28% | 3,841.98 | 3,857.06 | 0 |
| 23 Dec 2024 | 3,841.98 | -5.63 | -0.15% | 3,825.92 | 3,849.57 | 0 |
| 20 Dec 2024 | 3,847.61 | -1.33 | -0.03% | 3,796.11 | 3,851.19 | 0 |
| 19 Dec 2024 | 3,848.94 | -58.21 | -1.49% | 3,840.99 | 3,909.33 | 0 |
| 18 Dec 2024 | 3,907.15 | 2.74 | 0.07% | 3,902.33 | 3,914.20 | 0 |
| 17 Dec 2024 | 3,904.41 | -28.68 | -0.73% | 3,903.63 | 3,933.24 | 0 |
| 16 Dec 2024 | 3,933.09 | -20.73 | -0.52% | 3,917.46 | 3,954.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
