We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE EuroMid | FTSE:M0X | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.28 | -0.03% | 3,965.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,973.25 | 3,960.93 | 3,966.92 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 3,966.92 | 32.61 | 0.83% | 3,934.31 | 3,980.04 | 0 |
| 14 May 2024 | 3,934.31 | 25.01 | 0.64% | 3,901.81 | 3,935.52 | 0 |
| 13 May 2024 | 3,909.30 | -2.96 | -0.08% | 3,894.44 | 3,913.85 | 0 |
| 10 May 2024 | 3,912.26 | 26.87 | 0.69% | 3,885.39 | 3,920.74 | 0 |
| 09 May 2024 | 3,885.39 | 8.80 | 0.23% | 3,873.33 | 3,891.26 | 0 |
| 08 May 2024 | 3,876.59 | 5.77 | 0.15% | 3,858.57 | 3,881.60 | 0 |
| 07 May 2024 | 3,870.82 | 61.90 | 1.63% | 3,834.69 | 3,872.10 | 0 |
| 03 May 2024 | 3,808.92 | 35.18 | 0.93% | 3,773.74 | 3,841.40 | 0 |
| 02 May 2024 | 3,773.74 | 4.47 | 0.12% | 3,764.33 | 3,788.35 | 0 |
| 01 May 2024 | 3,769.27 | -6.42 | -0.17% | 3,767.80 | 3,776.42 | 0 |
| 30 Apr 2024 | 3,775.69 | -19.22 | -0.51% | 3,775.69 | 3,798.72 | 0 |
| 29 Apr 2024 | 3,794.91 | 30.80 | 0.82% | 3,764.11 | 3,797.60 | 0 |
| 26 Apr 2024 | 3,764.11 | 36.31 | 0.97% | 3,727.80 | 3,773.84 | 0 |
| 25 Apr 2024 | 3,727.80 | -38.50 | -1.02% | 3,709.47 | 3,768.02 | 0 |
| 24 Apr 2024 | 3,766.30 | -31.48 | -0.83% | 3,763.10 | 3,806.18 | 0 |
| 23 Apr 2024 | 3,797.78 | 37.14 | 0.99% | 3,760.64 | 3,798.85 | 0 |
| 22 Apr 2024 | 3,760.64 | 24.67 | 0.66% | 3,731.83 | 3,771.84 | 0 |
| 19 Apr 2024 | 3,735.97 | -14.21 | -0.38% | 3,704.05 | 3,750.18 | 0 |
| 18 Apr 2024 | 3,750.18 | 24.43 | 0.66% | 3,719.94 | 3,751.94 | 0 |
| 17 Apr 2024 | 3,725.75 | 4.13 | 0.11% | 3,721.62 | 3,752.29 | 0 |
| 16 Apr 2024 | 3,721.62 | -71.86 | -1.89% | 3,712.53 | 3,794.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
