We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Index Lower Yield | FTSE:LIX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 52.93 | 1.06% | 5,030.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,034.79 | 4,977.29 | 4,977.29 | 0 | 16:40:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 4,977.29 | 3.15 | 0.06% | 4,974.14 | 5,001.65 | 0 |
| 28 Jan 2025 | 4,974.14 | 35.51 | 0.72% | 4,938.63 | 4,985.67 | 0 |
| 27 Jan 2025 | 4,938.63 | -11.97 | -0.24% | 4,907.31 | 4,950.60 | 0 |
| 24 Jan 2025 | 4,950.60 | -19.44 | -0.39% | 4,943.64 | 4,989.16 | 0 |
| 23 Jan 2025 | 4,970.04 | 6.64 | 0.13% | 4,958.14 | 4,974.86 | 0 |
| 22 Jan 2025 | 4,963.40 | 8.15 | 0.16% | 4,955.25 | 4,985.97 | 0 |
| 21 Jan 2025 | 4,955.25 | 33.71 | 0.68% | 4,918.73 | 4,955.25 | 0 |
| 20 Jan 2025 | 4,921.54 | -1.73 | -0.04% | 4,917.68 | 4,940.53 | 0 |
| 17 Jan 2025 | 4,923.27 | 54.51 | 1.12% | 4,868.76 | 4,934.84 | 0 |
| 16 Jan 2025 | 4,868.76 | 66.53 | 1.39% | 4,802.23 | 4,868.76 | 0 |
| 15 Jan 2025 | 4,802.23 | 68.81 | 1.45% | 4,733.42 | 4,805.26 | 0 |
| 14 Jan 2025 | 4,733.42 | -9.60 | -0.20% | 4,732.08 | 4,770.67 | 0 |
| 13 Jan 2025 | 4,743.02 | -43.18 | -0.90% | 4,728.68 | 4,756.87 | 0 |
| 10 Jan 2025 | 4,786.20 | -50.82 | -1.05% | 4,785.08 | 4,837.84 | 0 |
| 09 Jan 2025 | 4,837.02 | 37.75 | 0.79% | 4,783.18 | 4,837.02 | 0 |
| 08 Jan 2025 | 4,799.27 | 1.30 | 0.03% | 4,777.08 | 4,814.00 | 0 |
| 07 Jan 2025 | 4,797.97 | -8.10 | -0.17% | 4,777.85 | 4,808.18 | 0 |
| 06 Jan 2025 | 4,806.07 | 14.71 | 0.31% | 4,783.40 | 4,807.70 | 0 |
| 03 Jan 2025 | 4,791.36 | -36.09 | -0.75% | 4,786.82 | 4,827.45 | 0 |
| 02 Jan 2025 | 4,827.45 | 43.39 | 0.91% | 4,776.92 | 4,829.74 | 0 |
| 31 Dec 2024 | 4,784.06 | 26.32 | 0.55% | 4,742.25 | 4,787.33 | 0 |
| 30 Dec 2024 | 4,757.74 | -25.50 | -0.53% | 4,739.59 | 4,783.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
