Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
FTSE
FTSE Japan Index (JAPAN)
FTSE Japan Index (JAPAN) Historical

JAPAN FTSE Japan Index

189.53

5.31 (2.88%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE Japan Index	FTSE:JAPAN	FTSE Indices	Index

	Price Change	% Change	Price
	5.31	2.88%	189.53

High Price	Low Price	Open Price	Traded	Last Trade
189.79	189.06	189.54	0	06:30:00

FTSE Japan (JAPAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	189.53	5.31	2.88%	189.06	189.79	0
24 Dec 2024	184.22	0.06	0.03%	184.16	184.47	0
23 Dec 2024	184.16	1.73	0.95%	183.86	184.36	0
20 Dec 2024	182.43	-0.70	-0.38%	182.43	183.18	0
19 Dec 2024	183.13	-0.51	-0.28%	182.94	183.62	0
18 Dec 2024	183.64	-0.55	-0.30%	183.64	184.27	0
17 Dec 2024	184.19	-0.70	-0.38%	184.19	185.05	0
16 Dec 2024	184.89	-0.57	-0.31%	184.65	185.03	0
13 Dec 2024	185.46	-1.86	-0.99%	185.13	185.55	0
12 Dec 2024	187.32	1.63	0.88%	187.32	188.05	0
11 Dec 2024	185.69	0.51	0.28%	185.05	185.76	0
10 Dec 2024	185.18	0.53	0.29%	185.05	185.52	0
09 Dec 2024	184.65	0.43	0.23%	184.25	184.65	0
06 Dec 2024	184.22	-1.09	-0.59%	183.88	184.32	0
05 Dec 2024	185.31	0.03	0.02%	184.89	185.50	0
04 Dec 2024	185.28	-0.80	-0.43%	185.15	185.92	0
03 Dec 2024	186.08	2.67	1.46%	185.85	186.72	0
02 Dec 2024	183.41	2.33	1.29%	183.05	183.64	0
29 Nov 2024	181.08	-0.53	-0.29%	180.89	181.43	0
28 Nov 2024	181.61	1.46	0.81%	181.01	181.83	0

Download more FTSE Japan Index Historical Data

Davide Campari Milano

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions