We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Japan Index | FTSE:JAPAN | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 185.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 185.19 | 185.19 | 185.19 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 185.19 | 0.00 | 0.00% | 185.19 | 185.19 | 0 |
| 02 May 2024 | 185.19 | -0.06 | -0.03% | 185.08 | 185.58 | 0 |
| 01 May 2024 | 185.25 | -0.87 | -0.47% | 185.15 | 185.96 | 0 |
| 30 Apr 2024 | 186.12 | 3.87 | 2.12% | 185.02 | 186.15 | 0 |
| 29 Apr 2024 | 182.25 | 0.00 | 0.00% | 182.25 | 182.25 | 0 |
| 26 Apr 2024 | 182.25 | 1.55 | 0.86% | 181.69 | 182.80 | 0 |
| 25 Apr 2024 | 180.70 | -3.29 | -1.79% | 180.66 | 181.38 | 0 |
| 24 Apr 2024 | 183.99 | 3.16 | 1.75% | 183.53 | 183.99 | 0 |
| 23 Apr 2024 | 180.83 | 0.27 | 0.15% | 180.57 | 181.17 | 0 |
| 22 Apr 2024 | 180.56 | 2.40 | 1.35% | 179.40 | 180.68 | 0 |
| 19 Apr 2024 | 178.16 | -3.45 | -1.90% | 177.83 | 178.91 | 0 |
| 18 Apr 2024 | 181.61 | 0.83 | 0.46% | 181.56 | 182.43 | 0 |
| 17 Apr 2024 | 180.78 | -2.30 | -1.26% | 180.77 | 182.53 | 0 |
| 16 Apr 2024 | 183.08 | -3.68 | -1.97% | 182.57 | 183.67 | 0 |
| 15 Apr 2024 | 186.76 | -0.52 | -0.28% | 186.05 | 186.76 | 0 |
| 12 Apr 2024 | 187.28 | 0.82 | 0.44% | 186.94 | 187.58 | 0 |
| 11 Apr 2024 | 186.46 | 0.31 | 0.17% | 186.15 | 186.60 | 0 |
| 10 Apr 2024 | 186.15 | -0.95 | -0.51% | 185.94 | 186.76 | 0 |
| 09 Apr 2024 | 187.10 | 1.83 | 0.99% | 185.95 | 187.11 | 0 |
| 08 Apr 2024 | 185.27 | 1.84 | 1.00% | 184.57 | 185.28 | 0 |
| 05 Apr 2024 | 183.43 | -2.12 | -1.14% | 182.81 | 183.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
