We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Index Higher Yield Index | FTSE:HIX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -6.99 | -0.18% | 3,963.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,970.98 | 3,941.26 | 3,970.98 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3,970.98 | -1.07 | -0.03% | 3,970.83 | 3,988.96 | 0 |
| 17 May 2024 | 3,972.05 | 1.87 | 0.05% | 3,957.51 | 3,977.23 | 0 |
| 16 May 2024 | 3,970.18 | -3.28 | -0.08% | 3,955.31 | 3,979.69 | 0 |
| 15 May 2024 | 3,973.46 | 2.00 | 0.05% | 3,964.37 | 3,995.36 | 0 |
| 14 May 2024 | 3,971.46 | 6.32 | 0.16% | 3,962.31 | 3,978.67 | 0 |
| 13 May 2024 | 3,965.14 | -1.36 | -0.03% | 3,959.29 | 3,975.46 | 0 |
| 10 May 2024 | 3,966.50 | 31.62 | 0.80% | 3,934.88 | 3,979.39 | 0 |
| 09 May 2024 | 3,934.88 | 14.33 | 0.37% | 3,919.98 | 3,942.15 | 0 |
| 08 May 2024 | 3,920.55 | 7.50 | 0.19% | 3,905.54 | 3,923.96 | 0 |
| 07 May 2024 | 3,913.05 | 49.97 | 1.29% | 3,863.08 | 3,921.97 | 0 |
| 03 May 2024 | 3,863.08 | 8.98 | 0.23% | 3,854.00 | 3,880.89 | 0 |
| 02 May 2024 | 3,854.10 | 31.94 | 0.84% | 3,822.16 | 3,861.17 | 0 |
| 01 May 2024 | 3,822.16 | -9.75 | -0.25% | 3,816.16 | 3,851.22 | 0 |
| 30 Apr 2024 | 3,831.91 | 1.17 | 0.03% | 3,830.71 | 3,859.23 | 0 |
| 29 Apr 2024 | 3,830.74 | 15.68 | 0.41% | 3,815.06 | 3,840.42 | 0 |
| 26 Apr 2024 | 3,815.06 | 25.77 | 0.68% | 3,789.29 | 3,820.00 | 0 |
| 25 Apr 2024 | 3,789.29 | 21.14 | 0.56% | 3,768.15 | 3,807.78 | 0 |
| 24 Apr 2024 | 3,768.15 | 1.05 | 0.03% | 3,761.13 | 3,790.52 | 0 |
| 23 Apr 2024 | 3,767.10 | -0.27 | -0.01% | 3,753.45 | 3,780.62 | 0 |
| 22 Apr 2024 | 3,767.37 | 60.63 | 1.64% | 3,706.74 | 3,774.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
