Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Index Higher Yield Index | FTSE:HIX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 32.53 | 0.86% | 3,829.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,834.74 | 3,796.75 | 3,796.75 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,829.28 | 32.53 | 0.86% | 3,796.75 | 3,834.74 | 0 |
| 21 Nov 2024 | 3,796.75 | 23.46 | 0.62% | 3,762.97 | 3,799.09 | 0 |
| 20 Nov 2024 | 3,773.29 | -5.45 | -0.14% | 3,768.71 | 3,788.52 | 0 |
| 19 Nov 2024 | 3,778.74 | -8.88 | -0.23% | 3,758.40 | 3,807.50 | 0 |
| 18 Nov 2024 | 3,787.62 | 26.17 | 0.70% | 3,761.45 | 3,787.62 | 0 |
| 15 Nov 2024 | 3,761.45 | 29.17 | 0.78% | 3,721.00 | 3,767.59 | 0 |
| 14 Nov 2024 | 3,732.28 | 21.89 | 0.59% | 3,698.14 | 3,735.69 | 0 |
| 13 Nov 2024 | 3,710.39 | 4.89 | 0.13% | 3,694.45 | 3,723.30 | 0 |
| 12 Nov 2024 | 3,705.50 | -49.73 | -1.32% | 3,700.76 | 3,755.23 | 0 |
| 11 Nov 2024 | 3,755.23 | 14.26 | 0.38% | 3,740.97 | 3,767.51 | 0 |
| 08 Nov 2024 | 3,740.97 | -58.22 | -1.53% | 3,735.65 | 3,799.19 | 0 |
| 07 Nov 2024 | 3,799.19 | -4.45 | -0.12% | 3,799.19 | 3,823.78 | 0 |
| 06 Nov 2024 | 3,803.64 | -15.47 | -0.41% | 3,791.58 | 3,867.88 | 0 |
| 05 Nov 2024 | 3,819.11 | 9.43 | 0.25% | 3,807.52 | 3,825.45 | 0 |
| 04 Nov 2024 | 3,809.68 | 10.34 | 0.27% | 3,799.34 | 3,833.61 | 0 |
| 01 Nov 2024 | 3,799.34 | 26.99 | 0.72% | 3,772.35 | 3,819.31 | 0 |
| 31 Oct 2024 | 3,772.35 | 2.82 | 0.07% | 3,751.81 | 3,772.35 | 0 |
| 30 Oct 2024 | 3,769.53 | -17.54 | -0.46% | 3,763.77 | 3,804.33 | 0 |
| 29 Oct 2024 | 3,787.07 | -27.93 | -0.73% | 3,782.82 | 3,841.47 | 0 |
| 28 Oct 2024 | 3,815.00 | 6.34 | 0.17% | 3,779.35 | 3,818.63 | 0 |
| 25 Oct 2024 | 3,808.66 | -7.50 | -0.20% | 3,806.81 | 3,824.62 | 0 |
| 24 Oct 2024 | 3,816.16 | 13.52 | 0.36% | 3,802.64 | 3,857.27 | 0 |
| 23 Oct 2024 | 3,802.64 | -26.62 | -0.70% | 3,798.24 | 3,841.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
