We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Index Higher Yield Index | FTSE:HIX | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 21.60 | 0.58% | 3,766.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,773.30 | 3,745.37 | 3,745.37 | 0 | 12:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 3,766.97 | 21.60 | 0.58% | 3,745.37 | 3,773.30 | 0 |
| 23 Dec 2024 | 3,745.37 | 9.69 | 0.26% | 3,721.70 | 3,745.37 | 0 |
| 20 Dec 2024 | 3,735.68 | -12.22 | -0.33% | 3,698.74 | 3,747.90 | 0 |
| 19 Dec 2024 | 3,747.90 | -38.77 | -1.02% | 3,740.32 | 3,786.67 | 0 |
| 18 Dec 2024 | 3,786.67 | 6.32 | 0.17% | 3,780.35 | 3,800.98 | 0 |
| 17 Dec 2024 | 3,780.35 | -37.75 | -0.99% | 3,780.35 | 3,818.10 | 0 |
| 16 Dec 2024 | 3,818.10 | -29.84 | -0.78% | 3,816.77 | 3,850.33 | 0 |
| 13 Dec 2024 | 3,847.94 | -4.35 | -0.11% | 3,837.24 | 3,862.76 | 0 |
| 12 Dec 2024 | 3,852.29 | 3.98 | 0.10% | 3,848.05 | 3,864.89 | 0 |
| 11 Dec 2024 | 3,848.31 | -0.03 | 0.00% | 3,832.67 | 3,863.30 | 0 |
| 10 Dec 2024 | 3,848.34 | -19.08 | -0.49% | 3,843.66 | 3,867.42 | 0 |
| 09 Dec 2024 | 3,867.42 | 46.87 | 1.23% | 3,820.55 | 3,874.53 | 0 |
| 06 Dec 2024 | 3,820.55 | -21.96 | -0.57% | 3,818.53 | 3,851.26 | 0 |
| 05 Dec 2024 | 3,842.51 | -0.03 | 0.00% | 3,835.35 | 3,848.20 | 0 |
| 04 Dec 2024 | 3,842.54 | -14.15 | -0.37% | 3,841.20 | 3,859.90 | 0 |
| 03 Dec 2024 | 3,856.69 | 16.64 | 0.43% | 3,840.05 | 3,878.93 | 0 |
| 02 Dec 2024 | 3,840.05 | 4.03 | 0.11% | 3,826.57 | 3,855.50 | 0 |
| 29 Nov 2024 | 3,836.02 | 5.24 | 0.14% | 3,822.57 | 3,837.91 | 0 |
| 28 Nov 2024 | 3,830.78 | 2.42 | 0.06% | 3,821.05 | 3,835.16 | 0 |
| 27 Nov 2024 | 3,828.36 | 7.80 | 0.20% | 3,809.70 | 3,832.77 | 0 |
| 26 Nov 2024 | 3,820.56 | -23.61 | -0.61% | 3,819.38 | 3,844.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
