We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE UK Dividend plus Index | FTSE:FUDP | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -16.46 | -0.67% | 2,452.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,468.58 | 2,447.57 | 2,468.58 | 0 | 11:44:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 2,468.58 | -4.40 | -0.18% | 2,468.42 | 2,481.51 | 0 |
| 17 May 2024 | 2,472.98 | -4.52 | -0.18% | 2,465.95 | 2,481.11 | 0 |
| 16 May 2024 | 2,477.50 | 17.68 | 0.72% | 2,457.50 | 2,478.16 | 0 |
| 15 May 2024 | 2,459.82 | 23.38 | 0.96% | 2,436.44 | 2,466.67 | 0 |
| 14 May 2024 | 2,436.44 | 15.51 | 0.64% | 2,416.82 | 2,439.80 | 0 |
| 13 May 2024 | 2,420.93 | -2.71 | -0.11% | 2,418.81 | 2,425.76 | 0 |
| 10 May 2024 | 2,423.64 | 12.49 | 0.52% | 2,411.15 | 2,433.94 | 0 |
| 09 May 2024 | 2,411.15 | 10.68 | 0.44% | 2,400.46 | 2,416.62 | 0 |
| 08 May 2024 | 2,400.47 | 7.27 | 0.30% | 2,387.64 | 2,400.47 | 0 |
| 07 May 2024 | 2,393.20 | 31.86 | 1.35% | 2,361.34 | 2,401.65 | 0 |
| 03 May 2024 | 2,361.34 | 22.23 | 0.95% | 2,339.11 | 2,370.24 | 0 |
| 02 May 2024 | 2,339.11 | 16.93 | 0.73% | 2,321.52 | 2,343.05 | 0 |
| 01 May 2024 | 2,322.18 | -0.41 | -0.02% | 2,319.74 | 2,333.95 | 0 |
| 30 Apr 2024 | 2,322.59 | -5.84 | -0.25% | 2,322.59 | 2,340.33 | 0 |
| 29 Apr 2024 | 2,328.43 | 13.69 | 0.59% | 2,314.74 | 2,332.38 | 0 |
| 26 Apr 2024 | 2,314.74 | 22.84 | 1.00% | 2,291.90 | 2,319.84 | 0 |
| 25 Apr 2024 | 2,291.90 | -12.47 | -0.54% | 2,281.87 | 2,308.27 | 0 |
| 24 Apr 2024 | 2,304.37 | -10.46 | -0.45% | 2,300.31 | 2,323.33 | 0 |
| 23 Apr 2024 | 2,314.83 | 6.72 | 0.29% | 2,305.85 | 2,321.40 | 0 |
| 22 Apr 2024 | 2,308.11 | 38.49 | 1.70% | 2,269.62 | 2,315.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
