We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Developed Europe ex UK Large Cap Super Liquid Net Of Tax | FTSE:FTXUKSNE | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 31.24 | 0.47% | 6,640.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,668.38 | 6,607.13 | 6,609.17 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 6,609.17 | 61.86 | 0.94% | 6,507.25 | 6,609.17 | 0 |
| 29 Nov 2024 | 6,547.31 | 59.71 | 0.92% | 6,468.66 | 6,552.51 | 0 |
| 28 Nov 2024 | 6,487.60 | 37.90 | 0.59% | 6,448.40 | 6,511.20 | 0 |
| 27 Nov 2024 | 6,449.70 | -35.73 | -0.55% | 6,423.77 | 6,490.30 | 0 |
| 26 Nov 2024 | 6,485.43 | -30.28 | -0.46% | 6,457.94 | 6,525.50 | 0 |
| 25 Nov 2024 | 6,515.71 | -3.40 | -0.05% | 6,506.33 | 6,562.66 | 0 |
| 22 Nov 2024 | 6,519.11 | 66.19 | 1.03% | 6,439.62 | 6,531.83 | 0 |
| 21 Nov 2024 | 6,452.92 | 28.31 | 0.44% | 6,382.84 | 6,457.26 | 0 |
| 20 Nov 2024 | 6,424.61 | -8.70 | -0.14% | 6,410.08 | 6,479.49 | 0 |
| 19 Nov 2024 | 6,433.31 | -31.56 | -0.49% | 6,356.47 | 6,489.34 | 0 |
| 18 Nov 2024 | 6,464.87 | -12.64 | -0.20% | 6,426.30 | 6,481.99 | 0 |
| 15 Nov 2024 | 6,477.51 | -81.73 | -1.25% | 6,466.93 | 6,562.21 | 0 |
| 14 Nov 2024 | 6,559.24 | 89.81 | 1.39% | 6,467.94 | 6,569.46 | 0 |
| 13 Nov 2024 | 6,469.43 | 0.82 | 0.01% | 6,419.88 | 6,482.79 | 0 |
| 12 Nov 2024 | 6,468.61 | -136.38 | -2.06% | 6,464.08 | 6,604.99 | 0 |
| 11 Nov 2024 | 6,604.99 | 86.26 | 1.32% | 6,518.73 | 6,624.59 | 0 |
| 08 Nov 2024 | 6,518.73 | -45.21 | -0.69% | 6,502.47 | 6,590.66 | 0 |
| 07 Nov 2024 | 6,563.94 | 39.25 | 0.60% | 6,509.02 | 6,592.25 | 0 |
| 06 Nov 2024 | 6,524.69 | -52.91 | -0.80% | 6,509.49 | 6,731.62 | 0 |
| 05 Nov 2024 | 6,577.60 | 2.11 | 0.03% | 6,549.60 | 6,595.31 | 0 |
| 04 Nov 2024 | 6,575.49 | -41.40 | -0.63% | 6,575.49 | 6,627.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
