We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Developed Europe ex UK Large Cap Super Liquid Net Of Tax | FTSE:FTXUKSNE | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 143.75 | 2.18% | 6,751.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,754.44 | 6,650.28 | 6,650.39 | 0 | 16:58:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 6,751.34 | 143.75 | 2.18% | 6,650.28 | 6,754.44 | 0 |
| 03 May 2024 | 6,607.59 | 19.92 | 0.30% | 6,577.23 | 6,633.16 | 0 |
| 02 May 2024 | 6,587.67 | -50.41 | -0.76% | 6,587.67 | 6,659.27 | 0 |
| 01 May 2024 | 6,638.08 | -5.66 | -0.09% | 6,621.18 | 6,643.74 | 0 |
| 30 Apr 2024 | 6,643.74 | -56.55 | -0.84% | 6,640.54 | 6,705.20 | 0 |
| 29 Apr 2024 | 6,700.29 | -21.59 | -0.32% | 6,700.29 | 6,745.98 | 0 |
| 26 Apr 2024 | 6,721.88 | 79.40 | 1.20% | 6,641.97 | 6,736.01 | 0 |
| 25 Apr 2024 | 6,642.48 | -72.22 | -1.08% | 6,596.34 | 6,714.70 | 0 |
| 24 Apr 2024 | 6,714.70 | -38.78 | -0.57% | 6,707.59 | 6,770.15 | 0 |
| 23 Apr 2024 | 6,753.48 | 86.52 | 1.30% | 6,662.91 | 6,756.98 | 0 |
| 22 Apr 2024 | 6,666.96 | 21.79 | 0.33% | 6,623.47 | 6,675.63 | 0 |
| 19 Apr 2024 | 6,645.17 | 1.99 | 0.03% | 6,593.41 | 6,658.51 | 0 |
| 18 Apr 2024 | 6,643.18 | 11.58 | 0.17% | 6,613.95 | 6,667.67 | 0 |
| 17 Apr 2024 | 6,631.60 | -7.56 | -0.11% | 6,603.97 | 6,697.62 | 0 |
| 16 Apr 2024 | 6,639.16 | -89.46 | -1.33% | 6,613.31 | 6,733.37 | 0 |
| 15 Apr 2024 | 6,728.62 | 21.13 | 0.32% | 6,700.34 | 6,788.74 | 0 |
| 12 Apr 2024 | 6,707.49 | -1.45 | -0.02% | 6,684.06 | 6,780.13 | 0 |
| 11 Apr 2024 | 6,708.94 | -26.03 | -0.39% | 6,669.84 | 6,753.99 | 0 |
| 10 Apr 2024 | 6,734.97 | 16.24 | 0.24% | 6,668.52 | 6,763.64 | 0 |
| 09 Apr 2024 | 6,718.73 | -59.18 | -0.87% | 6,707.92 | 6,779.62 | 0 |
| 08 Apr 2024 | 6,777.91 | 31.07 | 0.46% | 6,732.27 | 6,787.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
