We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Developed Europe ex UK Large Cap Super Liquid Net Of Tax | FTSE:FTXUKSNE | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 4.90 | 0.07% | 6,598.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,656.99 | 6,591.67 | 6,592.78 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 6,598.38 | 4.90 | 0.07% | 6,591.67 | 6,656.99 | 0 |
| 13 Jan 2025 | 6,593.48 | -43.02 | -0.65% | 6,558.91 | 6,606.23 | 0 |
| 10 Jan 2025 | 6,636.50 | -51.86 | -0.78% | 6,630.51 | 6,700.02 | 0 |
| 09 Jan 2025 | 6,688.36 | 30.94 | 0.46% | 6,631.90 | 6,696.43 | 0 |
| 08 Jan 2025 | 6,657.42 | 12.55 | 0.19% | 6,616.59 | 6,700.98 | 0 |
| 07 Jan 2025 | 6,644.87 | 31.89 | 0.48% | 6,580.54 | 6,657.04 | 0 |
| 06 Jan 2025 | 6,612.98 | 106.36 | 1.63% | 6,501.54 | 6,612.98 | 0 |
| 03 Jan 2025 | 6,506.62 | -37.24 | -0.57% | 6,489.53 | 6,549.02 | 0 |
| 02 Jan 2025 | 6,543.86 | 35.69 | 0.55% | 6,477.88 | 6,543.86 | 0 |
| 31 Dec 2024 | 6,508.17 | 28.76 | 0.44% | 6,471.89 | 6,510.25 | 0 |
| 30 Dec 2024 | 6,479.41 | -33.90 | -0.52% | 6,461.36 | 6,513.31 | 0 |
| 27 Dec 2024 | 6,513.31 | 53.27 | 0.82% | 6,453.08 | 6,513.31 | 0 |
| 24 Dec 2024 | 6,460.04 | 4.42 | 0.07% | 6,455.62 | 6,470.44 | 0 |
| 23 Dec 2024 | 6,455.62 | 22.05 | 0.34% | 6,431.26 | 6,483.03 | 0 |
| 20 Dec 2024 | 6,433.57 | -116.30 | -1.78% | 6,344.60 | 6,550.97 | 0 |
| 19 Dec 2024 | 6,549.87 | -116.92 | -1.75% | 6,533.33 | 6,669.56 | 0 |
| 18 Dec 2024 | 6,666.79 | 8.12 | 0.12% | 6,643.56 | 6,683.23 | 0 |
| 17 Dec 2024 | 6,658.67 | -3.13 | -0.05% | 6,612.19 | 6,669.33 | 0 |
| 16 Dec 2024 | 6,661.80 | -7.93 | -0.12% | 6,644.46 | 6,681.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
