We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE USA Large Cap Super Liquid Net Of Tax | FTSE:FTUSLNU | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -41.06 | -0.20% | 20,112.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,334.53 | 20,145.55 | 20,159.16 | 0 | 20:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20,170.68 | 12.68 | 0.06% | 20,145.55 | 20,334.53 | 0 |
| 27 Jun 2024 | 20,158.00 | 51.62 | 0.26% | 20,089.78 | 20,199.72 | 0 |
| 26 Jun 2024 | 20,106.38 | 127.12 | 0.64% | 19,994.44 | 20,122.64 | 0 |
| 25 Jun 2024 | 19,979.26 | -30.01 | -0.15% | 19,872.84 | 20,030.04 | 0 |
| 24 Jun 2024 | 20,009.27 | -34.31 | -0.17% | 19,914.11 | 20,062.56 | 0 |
| 21 Jun 2024 | 20,043.58 | 27.37 | 0.14% | 19,941.71 | 20,073.71 | 0 |
| 20 Jun 2024 | 20,016.21 | -76.67 | -0.38% | 20,015.69 | 20,194.90 | 0 |
| 19 Jun 2024 | 20,092.88 | 49.45 | 0.25% | 20,092.88 | 20,092.88 | 0 |
| 18 Jun 2024 | 20,043.43 | 22.43 | 0.11% | 20,025.94 | 20,102.16 | 0 |
| 17 Jun 2024 | 20,021.00 | 136.87 | 0.69% | 19,891.27 | 20,027.97 | 0 |
| 14 Jun 2024 | 19,884.13 | 115.60 | 0.58% | 19,816.59 | 19,914.90 | 0 |
| 13 Jun 2024 | 19,768.53 | -45.69 | -0.23% | 19,754.35 | 19,905.96 | 0 |
| 12 Jun 2024 | 19,814.22 | 347.36 | 1.78% | 19,614.34 | 19,873.95 | 0 |
| 11 Jun 2024 | 19,466.86 | -14.74 | -0.08% | 19,394.83 | 19,512.17 | 0 |
| 10 Jun 2024 | 19,481.60 | -53.89 | -0.28% | 19,381.87 | 19,499.89 | 0 |
| 07 Jun 2024 | 19,535.49 | 120.38 | 0.62% | 19,393.10 | 19,535.75 | 0 |
| 06 Jun 2024 | 19,415.11 | 80.76 | 0.42% | 19,414.98 | 19,508.88 | 0 |
| 05 Jun 2024 | 19,334.35 | 257.25 | 1.35% | 19,181.43 | 19,351.98 | 0 |
| 04 Jun 2024 | 19,077.10 | 81.06 | 0.43% | 19,043.08 | 19,133.47 | 0 |
| 03 Jun 2024 | 18,996.04 | 264.02 | 1.41% | 18,974.11 | 19,167.88 | 0 |
| 31 May 2024 | 18,732.02 | -254.18 | -1.34% | 18,709.66 | 18,978.00 | 0 |
| 30 May 2024 | 18,986.20 | -149.78 | -0.78% | 18,945.64 | 19,110.53 | 0 |
| 29 May 2024 | 19,135.98 | -38.47 | -0.20% | 19,047.73 | 19,199.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
