We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE USA Large Cap Super Liquid Net Of Tax | FTSE:FTUSLNU | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 12.48 | 0.06% | 22,245.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,364.57 | 21,989.23 | 22,364.57 | 0 | 17:59:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 22,240.89 | -380.59 | -1.68% | 22,201.91 | 22,655.27 | 0 |
| 24 Dec 2024 | 22,621.48 | 325.34 | 1.46% | 22,391.78 | 22,635.80 | 0 |
| 23 Dec 2024 | 22,296.14 | -82.19 | -0.37% | 22,091.96 | 22,327.30 | 0 |
| 20 Dec 2024 | 22,378.33 | 349.00 | 1.58% | 21,779.47 | 22,386.59 | 0 |
| 19 Dec 2024 | 22,029.33 | -657.59 | -2.90% | 21,943.66 | 22,202.07 | 0 |
| 18 Dec 2024 | 22,686.92 | 94.13 | 0.42% | 22,555.38 | 22,724.47 | 0 |
| 17 Dec 2024 | 22,592.79 | -38.11 | -0.17% | 22,501.14 | 22,666.55 | 0 |
| 16 Dec 2024 | 22,630.90 | 223.40 | 1.00% | 22,474.62 | 22,637.00 | 0 |
| 13 Dec 2024 | 22,407.50 | -102.21 | -0.45% | 22,386.72 | 22,600.95 | 0 |
| 12 Dec 2024 | 22,509.71 | -63.96 | -0.28% | 22,432.60 | 22,573.84 | 0 |
| 11 Dec 2024 | 22,573.67 | 213.42 | 0.95% | 22,293.14 | 22,579.24 | 0 |
| 10 Dec 2024 | 22,360.25 | 23.51 | 0.11% | 22,294.84 | 22,467.08 | 0 |
| 09 Dec 2024 | 22,336.74 | -53.39 | -0.24% | 22,274.14 | 22,442.06 | 0 |
| 06 Dec 2024 | 22,390.13 | 9.59 | 0.04% | 22,322.48 | 22,445.39 | 0 |
| 05 Dec 2024 | 22,380.54 | 136.12 | 0.61% | 22,306.93 | 22,391.48 | 0 |
| 04 Dec 2024 | 22,244.42 | 189.08 | 0.86% | 22,109.56 | 22,262.56 | 0 |
| 03 Dec 2024 | 22,055.34 | 15.20 | 0.07% | 22,015.06 | 22,094.64 | 0 |
| 02 Dec 2024 | 22,040.14 | 105.83 | 0.48% | 21,917.77 | 22,066.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
