We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE UK Super Liquid Net of Tax | FTSE:FTUKLSNG | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.55 | -0.01% | 5,614.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,634.07 | 5,608.14 | 5,615.16 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5,614.61 | -0.55 | -0.01% | 5,608.14 | 5,634.07 | 0 |
| 17 May 2024 | 5,615.16 | -5.15 | -0.09% | 5,597.83 | 5,629.37 | 0 |
| 16 May 2024 | 5,620.31 | 5.99 | 0.11% | 5,602.31 | 5,637.63 | 0 |
| 15 May 2024 | 5,614.32 | 7.50 | 0.13% | 5,605.52 | 5,644.64 | 0 |
| 14 May 2024 | 5,606.82 | 14.67 | 0.26% | 5,583.21 | 5,616.32 | 0 |
| 13 May 2024 | 5,592.15 | -18.67 | -0.33% | 5,587.30 | 5,616.56 | 0 |
| 10 May 2024 | 5,610.82 | 41.37 | 0.74% | 5,569.45 | 5,619.90 | 0 |
| 09 May 2024 | 5,569.45 | 16.95 | 0.31% | 5,552.37 | 5,579.53 | 0 |
| 08 May 2024 | 5,552.50 | 21.30 | 0.39% | 5,531.20 | 5,568.49 | 0 |
| 07 May 2024 | 5,531.20 | 80.26 | 1.47% | 5,450.94 | 5,540.19 | 0 |
| 03 May 2024 | 5,450.94 | 24.39 | 0.45% | 5,426.55 | 5,468.07 | 0 |
| 02 May 2024 | 5,426.55 | 27.72 | 0.51% | 5,398.63 | 5,435.71 | 0 |
| 01 May 2024 | 5,398.83 | -12.81 | -0.24% | 5,390.06 | 5,434.03 | 0 |
| 30 Apr 2024 | 5,411.64 | 8.17 | 0.15% | 5,396.70 | 5,447.60 | 0 |
| 29 Apr 2024 | 5,403.47 | -6.78 | -0.13% | 5,402.49 | 5,441.87 | 0 |
| 26 Apr 2024 | 5,410.25 | 38.51 | 0.72% | 5,371.74 | 5,414.63 | 0 |
| 25 Apr 2024 | 5,371.74 | 36.08 | 0.68% | 5,331.89 | 5,393.70 | 0 |
| 24 Apr 2024 | 5,335.66 | 2.37 | 0.04% | 5,327.80 | 5,371.94 | 0 |
| 23 Apr 2024 | 5,333.29 | 4.11 | 0.08% | 5,319.13 | 5,358.20 | 0 |
| 22 Apr 2024 | 5,329.18 | 81.42 | 1.55% | 5,247.76 | 5,345.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
