We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Eurobloc Large Cap Super Liquid Net Of Tax | FTSE:FTEUSLNE | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -28.99 | -0.54% | 5,385.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,432.87 | 5,385.45 | 5,414.44 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 5,385.45 | -28.99 | -0.54% | 5,385.45 | 5,432.87 | 0 |
| 01 Nov 2024 | 5,414.44 | 53.99 | 1.01% | 5,358.52 | 5,428.43 | 0 |
| 31 Oct 2024 | 5,360.45 | -70.27 | -1.29% | 5,337.73 | 5,430.72 | 0 |
| 30 Oct 2024 | 5,430.72 | -71.89 | -1.31% | 5,409.78 | 5,502.61 | 0 |
| 29 Oct 2024 | 5,502.61 | -24.66 | -0.45% | 5,501.26 | 5,559.15 | 0 |
| 28 Oct 2024 | 5,527.27 | 28.03 | 0.51% | 5,487.41 | 5,541.97 | 0 |
| 25 Oct 2024 | 5,499.24 | 13.06 | 0.24% | 5,467.59 | 5,510.01 | 0 |
| 24 Oct 2024 | 5,486.18 | 15.06 | 0.28% | 5,471.12 | 5,526.69 | 0 |
| 23 Oct 2024 | 5,471.12 | -13.30 | -0.24% | 5,449.55 | 5,497.53 | 0 |
| 22 Oct 2024 | 5,484.42 | -1.56 | -0.03% | 5,457.11 | 5,520.32 | 0 |
| 21 Oct 2024 | 5,485.98 | -51.23 | -0.93% | 5,481.81 | 5,542.17 | 0 |
| 18 Oct 2024 | 5,537.21 | 40.65 | 0.74% | 5,488.45 | 5,537.21 | 0 |
| 17 Oct 2024 | 5,496.56 | 46.92 | 0.86% | 5,449.61 | 5,527.18 | 0 |
| 16 Oct 2024 | 5,449.64 | -46.68 | -0.85% | 5,435.89 | 5,502.27 | 0 |
| 15 Oct 2024 | 5,496.32 | -118.14 | -2.10% | 5,496.32 | 5,633.41 | 0 |
| 14 Oct 2024 | 5,614.46 | 43.38 | 0.78% | 5,564.19 | 5,620.35 | 0 |
| 11 Oct 2024 | 5,571.08 | 43.72 | 0.79% | 5,508.59 | 5,572.15 | 0 |
| 10 Oct 2024 | 5,527.36 | -10.19 | -0.18% | 5,503.51 | 5,545.01 | 0 |
| 09 Oct 2024 | 5,537.55 | 38.04 | 0.69% | 5,477.38 | 5,541.00 | 0 |
| 08 Oct 2024 | 5,499.51 | -14.07 | -0.26% | 5,455.80 | 5,513.69 | 0 |
| 07 Oct 2024 | 5,513.58 | 11.93 | 0.22% | 5,468.59 | 5,519.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
