Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Eurobloc Large Cap Super Liquid Net Of Tax | FTSE:FTEUSLNE | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 32.27 | 0.61% | 5,291.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,293.67 | 5,215.65 | 5,259.31 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5,259.31 | -24.50 | -0.46% | 5,244.99 | 5,322.16 | 0 |
| 19 Nov 2024 | 5,283.81 | -41.29 | -0.78% | 5,212.01 | 5,337.80 | 0 |
| 18 Nov 2024 | 5,325.10 | -11.37 | -0.21% | 5,287.12 | 5,338.15 | 0 |
| 15 Nov 2024 | 5,336.47 | -50.79 | -0.94% | 5,326.98 | 5,387.26 | 0 |
| 14 Nov 2024 | 5,387.26 | 109.91 | 2.08% | 5,277.35 | 5,389.68 | 0 |
| 13 Nov 2024 | 5,277.35 | -4.40 | -0.08% | 5,232.92 | 5,299.68 | 0 |
| 12 Nov 2024 | 5,281.75 | -120.42 | -2.23% | 5,278.17 | 5,402.17 | 0 |
| 11 Nov 2024 | 5,402.17 | 59.18 | 1.11% | 5,342.99 | 5,425.27 | 0 |
| 08 Nov 2024 | 5,342.99 | -46.15 | -0.86% | 5,325.29 | 5,405.39 | 0 |
| 07 Nov 2024 | 5,389.14 | 59.15 | 1.11% | 5,328.21 | 5,408.84 | 0 |
| 06 Nov 2024 | 5,329.99 | -75.00 | -1.39% | 5,315.15 | 5,497.49 | 0 |
| 05 Nov 2024 | 5,404.99 | 19.54 | 0.36% | 5,369.94 | 5,410.32 | 0 |
| 04 Nov 2024 | 5,385.45 | -28.99 | -0.54% | 5,385.45 | 5,432.87 | 0 |
| 01 Nov 2024 | 5,414.44 | 53.99 | 1.01% | 5,358.52 | 5,428.43 | 0 |
| 31 Oct 2024 | 5,360.45 | -70.27 | -1.29% | 5,337.73 | 5,430.72 | 0 |
| 30 Oct 2024 | 5,430.72 | -71.89 | -1.31% | 5,409.78 | 5,502.61 | 0 |
| 29 Oct 2024 | 5,502.61 | -24.66 | -0.45% | 5,501.26 | 5,559.15 | 0 |
| 28 Oct 2024 | 5,527.27 | 28.03 | 0.51% | 5,487.41 | 5,541.97 | 0 |
| 25 Oct 2024 | 5,499.24 | 13.06 | 0.24% | 5,467.59 | 5,510.01 | 0 |
| 24 Oct 2024 | 5,486.18 | 15.06 | 0.28% | 5,471.12 | 5,526.69 | 0 |
| 23 Oct 2024 | 5,471.12 | -13.30 | -0.24% | 5,449.55 | 5,497.53 | 0 |
| 22 Oct 2024 | 5,484.42 | -1.56 | -0.03% | 5,457.11 | 5,520.32 | 0 |
| 21 Oct 2024 | 5,485.98 | -51.23 | -0.93% | 5,481.81 | 5,542.17 | 0 |
| 18 Oct 2024 | 5,537.21 | 40.65 | 0.74% | 5,488.45 | 5,537.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
