We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Eurobloc Large Cap Super Liquid Net Of Tax | FTSE:FTEUSLNE | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 68.88 | 1.25% | 5,568.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,583.18 | 5,499.24 | 5,499.30 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5,568.18 | 68.88 | 1.25% | 5,499.24 | 5,583.18 | 0 |
| 25 Apr 2024 | 5,499.30 | -42.10 | -0.76% | 5,457.06 | 5,548.44 | 0 |
| 24 Apr 2024 | 5,541.40 | -14.85 | -0.27% | 5,531.44 | 5,584.62 | 0 |
| 23 Apr 2024 | 5,556.25 | 73.33 | 1.34% | 5,482.81 | 5,559.81 | 0 |
| 22 Apr 2024 | 5,482.92 | 15.52 | 0.28% | 5,456.20 | 5,501.07 | 0 |
| 19 Apr 2024 | 5,467.40 | -15.24 | -0.28% | 5,428.31 | 5,484.42 | 0 |
| 18 Apr 2024 | 5,482.64 | 25.67 | 0.47% | 5,453.65 | 5,492.51 | 0 |
| 17 Apr 2024 | 5,456.97 | -11.41 | -0.21% | 5,432.34 | 5,518.99 | 0 |
| 16 Apr 2024 | 5,468.38 | -72.79 | -1.31% | 5,448.47 | 5,541.17 | 0 |
| 15 Apr 2024 | 5,541.17 | 29.17 | 0.53% | 5,512.00 | 5,598.31 | 0 |
| 12 Apr 2024 | 5,512.00 | -7.88 | -0.14% | 5,489.10 | 5,586.52 | 0 |
| 11 Apr 2024 | 5,519.88 | -37.24 | -0.67% | 5,483.16 | 5,569.06 | 0 |
| 10 Apr 2024 | 5,557.12 | 11.15 | 0.20% | 5,505.52 | 5,598.81 | 0 |
| 09 Apr 2024 | 5,545.97 | -57.26 | -1.02% | 5,535.91 | 5,603.41 | 0 |
| 08 Apr 2024 | 5,603.23 | 39.76 | 0.71% | 5,554.48 | 5,608.58 | 0 |
| 05 Apr 2024 | 5,563.47 | -58.42 | -1.04% | 5,529.67 | 5,621.89 | 0 |
| 04 Apr 2024 | 5,621.89 | 2.68 | 0.05% | 5,614.66 | 5,643.58 | 0 |
| 03 Apr 2024 | 5,619.21 | 31.38 | 0.56% | 5,587.73 | 5,621.91 | 0 |
| 02 Apr 2024 | 5,587.83 | -48.32 | -0.86% | 5,584.32 | 5,677.91 | 0 |
| 28 Mar 2024 | 5,636.15 | 2.23 | 0.04% | 5,633.92 | 5,657.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
