We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Eurobloc Large Cap Super Liquid Net Of Tax | FTSE:FTEUSLNE | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -39.55 | -0.66% | 5,945.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,985.98 | 5,933.56 | 5,984.72 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5,945.17 | -39.55 | -0.66% | 5,933.56 | 5,985.98 | 0 |
| 06 Feb 2025 | 5,984.72 | 83.48 | 1.41% | 5,900.98 | 5,990.75 | 0 |
| 05 Feb 2025 | 5,901.24 | 11.69 | 0.20% | 5,866.57 | 5,901.24 | 0 |
| 04 Feb 2025 | 5,889.55 | 51.45 | 0.88% | 5,807.36 | 5,892.26 | 0 |
| 03 Feb 2025 | 5,838.10 | -76.65 | -1.30% | 5,790.99 | 5,914.75 | 0 |
| 31 Jan 2025 | 5,914.75 | 13.55 | 0.23% | 5,897.62 | 5,943.68 | 0 |
| 30 Jan 2025 | 5,901.20 | 49.11 | 0.84% | 5,852.08 | 5,904.38 | 0 |
| 29 Jan 2025 | 5,852.09 | 49.74 | 0.86% | 5,785.46 | 5,868.65 | 0 |
| 28 Jan 2025 | 5,802.35 | -0.15 | 0.00% | 5,789.14 | 5,831.22 | 0 |
| 27 Jan 2025 | 5,802.50 | -46.79 | -0.80% | 5,733.46 | 5,857.08 | 0 |
| 24 Jan 2025 | 5,849.29 | 0.25 | 0.00% | 5,839.77 | 5,896.06 | 0 |
| 23 Jan 2025 | 5,849.04 | 7.82 | 0.13% | 5,812.70 | 5,852.32 | 0 |
| 22 Jan 2025 | 5,841.22 | 46.70 | 0.81% | 5,792.76 | 5,867.56 | 0 |
| 21 Jan 2025 | 5,794.52 | 2.03 | 0.04% | 5,778.50 | 5,802.95 | 0 |
| 20 Jan 2025 | 5,792.49 | 15.84 | 0.27% | 5,764.44 | 5,810.77 | 0 |
| 17 Jan 2025 | 5,776.65 | 44.67 | 0.78% | 5,731.98 | 5,791.42 | 0 |
| 16 Jan 2025 | 5,731.98 | 99.28 | 1.76% | 5,632.64 | 5,731.98 | 0 |
| 15 Jan 2025 | 5,632.70 | 52.38 | 0.94% | 5,570.43 | 5,654.83 | 0 |
| 14 Jan 2025 | 5,580.32 | 27.31 | 0.49% | 5,553.01 | 5,621.58 | 0 |
| 13 Jan 2025 | 5,553.01 | -23.19 | -0.42% | 5,509.13 | 5,559.80 | 0 |
| 10 Jan 2025 | 5,576.20 | -37.87 | -0.67% | 5,568.10 | 5,635.58 | 0 |
| 09 Jan 2025 | 5,614.07 | 24.81 | 0.44% | 5,557.08 | 5,617.49 | 0 |
| 08 Jan 2025 | 5,589.26 | -17.27 | -0.31% | 5,554.82 | 5,634.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
