We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Developed Europe Large Cap Super Liquid Net Of Tax | FTSE:FTESLNE | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 38.75 | 0.67% | 5,813.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,813.64 | 5,763.64 | 5,766.72 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5,813.64 | 38.75 | 0.67% | 5,763.64 | 5,813.64 | 0 |
| 24 Dec 2024 | 5,774.89 | 11.96 | 0.21% | 5,762.93 | 5,782.51 | 0 |
| 23 Dec 2024 | 5,762.93 | 20.86 | 0.36% | 5,740.54 | 5,783.55 | 0 |
| 20 Dec 2024 | 5,742.07 | -90.45 | -1.55% | 5,668.38 | 5,832.52 | 0 |
| 19 Dec 2024 | 5,832.52 | -99.27 | -1.67% | 5,818.45 | 5,935.69 | 0 |
| 18 Dec 2024 | 5,931.79 | 7.02 | 0.12% | 5,913.95 | 5,944.31 | 0 |
| 17 Dec 2024 | 5,924.77 | -7.16 | -0.12% | 5,894.69 | 5,934.37 | 0 |
| 16 Dec 2024 | 5,931.93 | 1.15 | 0.02% | 5,917.98 | 5,943.47 | 0 |
| 13 Dec 2024 | 5,930.78 | -36.68 | -0.61% | 5,917.46 | 5,967.46 | 0 |
| 12 Dec 2024 | 5,967.46 | 1.55 | 0.03% | 5,950.21 | 5,975.70 | 0 |
| 11 Dec 2024 | 5,965.91 | 22.19 | 0.37% | 5,930.51 | 5,969.48 | 0 |
| 10 Dec 2024 | 5,943.72 | -35.28 | -0.59% | 5,941.32 | 5,982.61 | 0 |
| 09 Dec 2024 | 5,979.00 | 10.06 | 0.17% | 5,961.76 | 6,000.83 | 0 |
| 06 Dec 2024 | 5,968.94 | 13.25 | 0.22% | 5,947.22 | 5,981.78 | 0 |
| 05 Dec 2024 | 5,955.69 | 19.98 | 0.34% | 5,925.71 | 5,957.60 | 0 |
| 04 Dec 2024 | 5,935.71 | 15.34 | 0.26% | 5,917.69 | 5,954.35 | 0 |
| 03 Dec 2024 | 5,920.37 | 29.22 | 0.50% | 5,889.77 | 5,941.17 | 0 |
| 02 Dec 2024 | 5,891.15 | 50.96 | 0.87% | 5,819.87 | 5,893.94 | 0 |
| 29 Nov 2024 | 5,840.19 | 41.32 | 0.71% | 5,784.29 | 5,844.15 | 0 |
| 28 Nov 2024 | 5,798.87 | 30.31 | 0.53% | 5,768.09 | 5,817.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
