We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Developed Europe Large Cap Super Liquid Net Of Tax | FTSE:FTESLNE | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -10.80 | -0.18% | 5,986.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,008.78 | 5,985.94 | 5,997.26 | 0 | 11:56:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5,997.26 | -35.19 | -0.58% | 5,986.30 | 6,071.41 | 0 |
| 25 Jun 2024 | 6,032.45 | 2.15 | 0.04% | 6,006.26 | 6,036.58 | 0 |
| 24 Jun 2024 | 6,030.30 | 37.00 | 0.62% | 5,988.01 | 6,048.16 | 0 |
| 21 Jun 2024 | 5,993.30 | -43.50 | -0.72% | 5,978.36 | 6,036.80 | 0 |
| 20 Jun 2024 | 6,036.80 | 46.94 | 0.78% | 5,989.86 | 6,037.49 | 0 |
| 19 Jun 2024 | 5,989.86 | -9.47 | -0.16% | 5,980.39 | 6,005.86 | 0 |
| 18 Jun 2024 | 5,999.33 | 37.07 | 0.62% | 5,962.26 | 6,004.53 | 0 |
| 17 Jun 2024 | 5,962.26 | 9.31 | 0.16% | 5,930.37 | 5,994.43 | 0 |
| 14 Jun 2024 | 5,952.95 | -43.48 | -0.73% | 5,934.43 | 6,017.39 | 0 |
| 13 Jun 2024 | 5,996.43 | -74.88 | -1.23% | 5,989.72 | 6,071.31 | 0 |
| 12 Jun 2024 | 6,071.31 | 59.10 | 0.98% | 6,012.21 | 6,084.47 | 0 |
| 11 Jun 2024 | 6,012.21 | -58.57 | -0.96% | 5,990.17 | 6,084.24 | 0 |
| 10 Jun 2024 | 6,070.78 | -12.39 | -0.20% | 6,031.06 | 6,096.40 | 0 |
| 07 Jun 2024 | 6,083.17 | -4.32 | -0.07% | 6,049.28 | 6,102.49 | 0 |
| 06 Jun 2024 | 6,087.49 | 55.92 | 0.93% | 6,031.57 | 6,093.15 | 0 |
| 05 Jun 2024 | 6,031.57 | 64.12 | 1.07% | 5,965.26 | 6,045.52 | 0 |
| 04 Jun 2024 | 5,967.45 | -27.74 | -0.46% | 5,946.74 | 5,997.36 | 0 |
| 03 Jun 2024 | 5,995.19 | 16.52 | 0.28% | 5,976.23 | 6,034.68 | 0 |
| 31 May 2024 | 5,978.67 | 27.94 | 0.47% | 5,950.40 | 5,989.79 | 0 |
| 30 May 2024 | 5,950.73 | 33.14 | 0.56% | 5,913.69 | 5,956.55 | 0 |
| 29 May 2024 | 5,917.59 | -53.24 | -0.89% | 5,911.58 | 5,972.20 | 0 |
| 28 May 2024 | 5,970.83 | -22.59 | -0.38% | 5,958.37 | 6,018.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
