FINVENTUR Price History - Historical Data for FMIBBN

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
FTSE
FINVENTUR (FMIBBN)
FINVENTUR (FMIBBN) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FINVENTUR	FTSE:FMIBBN	FTSE Indices	Index

	Price Change	% Change	Price
	0.00	0.00%	18,434.31

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

FINVENTUR (FMIBBN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	18,434.31	0.00	0.00%	18,434.31	18,434.31	0
02 May 2024	18,434.31	0.00	0.00%	18,434.31	18,434.31	0
01 May 2024	18,434.31	0.00	0.00%	18,434.31	18,434.31	0
30 Apr 2024	18,434.31	0.00	0.00%	18,434.31	18,434.31	0
29 Apr 2024	18,434.31	0.00	0.00%	18,434.31	18,434.31	0
26 Apr 2024	18,434.31	0.00	0.00%	18,434.31	18,434.31	0
25 Apr 2024	18,434.31	0.00	0.00%	18,434.31	18,434.31	0
24 Apr 2024	18,434.31	0.00	0.00%	18,434.31	18,434.31	0
23 Apr 2024	18,434.31	0.00	0.00%	18,434.31	18,434.31	0
22 Apr 2024	18,434.31	0.00	0.00%	18,434.31	18,434.31	0
19 Apr 2024	18,434.31	0.00	0.00%	18,434.31	18,434.31	0
18 Apr 2024	18,434.31	0.00	0.00%	18,434.31	18,434.31	0
17 Apr 2024	18,434.31	0.00	0.00%	18,434.31	18,434.31	0
16 Apr 2024	18,434.31	0.00	0.00%	18,434.31	18,434.31	0
15 Apr 2024	18,434.31	0.00	0.00%	18,434.31	18,434.31	0
12 Apr 2024	18,434.31	0.00	0.00%	18,434.31	18,434.31	0
11 Apr 2024	18,434.31	0.00	0.00%	18,434.31	18,434.31	0
10 Apr 2024	18,434.31	0.00	0.00%	18,434.31	18,434.31	0
09 Apr 2024	18,434.31	0.00	0.00%	18,434.31	18,434.31	0
08 Apr 2024	18,434.31	0.00	0.00%	18,434.31	18,434.31	0
05 Apr 2024	18,434.31	0.00	0.00%	18,434.31	18,434.31	0
04 Apr 2024	18,434.31	0.00	0.00%	18,434.31	18,434.31	0

Download more FINVENTUR Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions