We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Eurofirst 100 Index | FTSE:EFC1 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -23.23 | -0.39% | 5,924.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,946.45 | 5,914.73 | 5,944.66 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5,924.58 | -23.23 | -0.39% | 5,914.73 | 5,946.45 | 0 |
| 06 Feb 2025 | 5,947.81 | 83.28 | 1.42% | 5,864.97 | 5,954.19 | 0 |
| 05 Feb 2025 | 5,864.53 | 15.88 | 0.27% | 5,832.02 | 5,864.53 | 0 |
| 04 Feb 2025 | 5,848.65 | 24.22 | 0.42% | 5,785.43 | 5,851.77 | 0 |
| 03 Feb 2025 | 5,824.43 | -54.05 | -0.92% | 5,783.95 | 5,887.76 | 0 |
| 31 Jan 2025 | 5,878.48 | 8.40 | 0.14% | 5,866.69 | 5,904.53 | 0 |
| 30 Jan 2025 | 5,870.08 | 59.20 | 1.02% | 5,813.19 | 5,872.69 | 0 |
| 29 Jan 2025 | 5,810.88 | 29.39 | 0.51% | 5,774.19 | 5,824.67 | 0 |
| 28 Jan 2025 | 5,781.49 | 18.43 | 0.32% | 5,768.99 | 5,805.38 | 0 |
| 27 Jan 2025 | 5,763.06 | -14.58 | -0.25% | 5,720.20 | 5,778.97 | 0 |
| 24 Jan 2025 | 5,777.64 | -9.66 | -0.17% | 5,765.91 | 5,812.93 | 0 |
| 23 Jan 2025 | 5,787.30 | 17.54 | 0.30% | 5,754.64 | 5,790.16 | 0 |
| 22 Jan 2025 | 5,769.76 | 22.36 | 0.39% | 5,746.76 | 5,794.65 | 0 |
| 21 Jan 2025 | 5,747.40 | 7.33 | 0.13% | 5,728.62 | 5,749.28 | 0 |
| 20 Jan 2025 | 5,740.07 | 9.89 | 0.17% | 5,722.87 | 5,758.65 | 0 |
| 17 Jan 2025 | 5,730.18 | 52.38 | 0.92% | 5,671.33 | 5,741.48 | 0 |
| 16 Jan 2025 | 5,677.80 | 69.85 | 1.25% | 5,603.30 | 5,677.80 | 0 |
| 15 Jan 2025 | 5,607.95 | 64.79 | 1.17% | 5,545.33 | 5,620.88 | 0 |
| 14 Jan 2025 | 5,543.16 | 3.69 | 0.07% | 5,535.87 | 5,575.32 | 0 |
| 13 Jan 2025 | 5,539.47 | -24.00 | -0.43% | 5,510.30 | 5,547.40 | 0 |
| 10 Jan 2025 | 5,563.47 | -45.09 | -0.80% | 5,560.95 | 5,615.21 | 0 |
| 09 Jan 2025 | 5,608.56 | 28.53 | 0.51% | 5,550.44 | 5,611.23 | 0 |
| 08 Jan 2025 | 5,580.03 | -13.46 | -0.24% | 5,545.81 | 5,616.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
