We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Eurofirst 100 Index | FTSE:EFC1 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -45.09 | -0.80% | 5,563.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,615.21 | 5,560.95 | 5,608.56 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5,563.47 | -45.09 | -0.80% | 5,560.95 | 5,615.21 | 0 |
| 09 Jan 2025 | 5,608.56 | 28.53 | 0.51% | 5,550.44 | 5,611.23 | 0 |
| 08 Jan 2025 | 5,580.03 | -13.46 | -0.24% | 5,545.81 | 5,616.17 | 0 |
| 07 Jan 2025 | 5,593.49 | 15.12 | 0.27% | 5,549.13 | 5,605.94 | 0 |
| 06 Jan 2025 | 5,578.37 | 83.36 | 1.52% | 5,495.01 | 5,578.37 | 0 |
| 03 Jan 2025 | 5,495.01 | -41.91 | -0.76% | 5,486.95 | 5,536.92 | 0 |
| 02 Jan 2025 | 5,536.92 | 37.22 | 0.68% | 5,462.18 | 5,536.92 | 0 |
| 31 Dec 2024 | 5,499.70 | 36.22 | 0.66% | 5,454.06 | 5,501.27 | 0 |
| 30 Dec 2024 | 5,463.48 | -29.39 | -0.54% | 5,453.36 | 5,493.69 | 0 |
| 27 Dec 2024 | 5,492.87 | 35.66 | 0.65% | 5,438.43 | 5,492.87 | 0 |
| 24 Dec 2024 | 5,457.21 | 15.39 | 0.28% | 5,441.82 | 5,466.81 | 0 |
| 23 Dec 2024 | 5,441.82 | -5.45 | -0.10% | 5,419.90 | 5,451.70 | 0 |
| 20 Dec 2024 | 5,447.27 | -20.14 | -0.37% | 5,385.22 | 5,467.41 | 0 |
| 19 Dec 2024 | 5,467.41 | -80.00 | -1.44% | 5,454.75 | 5,549.73 | 0 |
| 18 Dec 2024 | 5,547.41 | 10.19 | 0.18% | 5,534.79 | 5,560.01 | 0 |
| 17 Dec 2024 | 5,537.22 | -19.28 | -0.35% | 5,525.39 | 5,558.48 | 0 |
| 16 Dec 2024 | 5,556.50 | -15.57 | -0.28% | 5,549.07 | 5,572.07 | 0 |
| 13 Dec 2024 | 5,572.07 | -15.93 | -0.29% | 5,560.24 | 5,601.66 | 0 |
| 12 Dec 2024 | 5,588.00 | 1.48 | 0.03% | 5,582.09 | 5,597.47 | 0 |
| 11 Dec 2024 | 5,586.52 | 14.17 | 0.25% | 5,559.90 | 5,592.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
