We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Eurofirst 100 Index | FTSE:EFC1 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -9.69 | -0.17% | 5,634.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,644.39 | 5,614.00 | 5,644.39 | 0 | 15:16:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 5,644.39 | -18.68 | -0.33% | 5,636.30 | 5,666.82 | 0 |
| 15 May 2024 | 5,663.07 | 21.54 | 0.38% | 5,641.25 | 5,668.84 | 0 |
| 14 May 2024 | 5,641.53 | 3.03 | 0.05% | 5,623.66 | 5,644.79 | 0 |
| 13 May 2024 | 5,638.50 | -6.99 | -0.12% | 5,629.59 | 5,648.34 | 0 |
| 10 May 2024 | 5,645.49 | 39.45 | 0.70% | 5,606.04 | 5,657.41 | 0 |
| 09 May 2024 | 5,606.04 | 16.49 | 0.30% | 5,574.85 | 5,611.23 | 0 |
| 08 May 2024 | 5,589.55 | 19.00 | 0.34% | 5,567.81 | 5,598.10 | 0 |
| 07 May 2024 | 5,570.55 | 88.02 | 1.61% | 5,508.05 | 5,572.15 | 0 |
| 03 May 2024 | 5,482.53 | 23.97 | 0.44% | 5,458.56 | 5,510.13 | 0 |
| 02 May 2024 | 5,458.56 | -10.43 | -0.19% | 5,451.05 | 5,475.16 | 0 |
| 01 May 2024 | 5,468.99 | -6.80 | -0.12% | 5,466.49 | 5,483.51 | 0 |
| 30 Apr 2024 | 5,475.79 | -39.43 | -0.71% | 5,470.27 | 5,523.17 | 0 |
| 29 Apr 2024 | 5,515.22 | -3.87 | -0.07% | 5,515.22 | 5,549.78 | 0 |
| 26 Apr 2024 | 5,519.09 | 57.82 | 1.06% | 5,460.54 | 5,530.85 | 0 |
| 25 Apr 2024 | 5,461.27 | -13.60 | -0.25% | 5,422.90 | 5,494.02 | 0 |
| 24 Apr 2024 | 5,474.87 | -10.19 | -0.19% | 5,467.03 | 5,514.35 | 0 |
| 23 Apr 2024 | 5,485.06 | 57.39 | 1.06% | 5,427.67 | 5,487.67 | 0 |
| 22 Apr 2024 | 5,427.67 | 36.09 | 0.67% | 5,387.19 | 5,435.09 | 0 |
| 19 Apr 2024 | 5,391.58 | -11.85 | -0.22% | 5,354.92 | 5,403.43 | 0 |
| 18 Apr 2024 | 5,403.43 | 21.46 | 0.40% | 5,377.16 | 5,408.87 | 0 |
| 17 Apr 2024 | 5,381.97 | 3.66 | 0.07% | 5,364.32 | 5,429.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
