We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 80 Index | FTSE:EF80 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 39.45 | 0.60% | 6,603.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,635.03 | 6,563.79 | 6,563.79 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6,603.24 | 39.45 | 0.60% | 6,563.79 | 6,635.03 | 0 |
| 02 May 2024 | 6,563.79 | -33.89 | -0.51% | 6,558.84 | 6,597.68 | 0 |
| 01 May 2024 | 6,597.68 | 0.00 | 0.00% | 6,597.68 | 6,597.68 | 0 |
| 30 Apr 2024 | 6,597.68 | -75.20 | -1.13% | 6,590.96 | 6,683.53 | 0 |
| 29 Apr 2024 | 6,672.88 | -20.82 | -0.31% | 6,672.88 | 6,723.19 | 0 |
| 26 Apr 2024 | 6,693.70 | 81.86 | 1.24% | 6,611.84 | 6,709.37 | 0 |
| 25 Apr 2024 | 6,611.84 | -62.91 | -0.94% | 6,561.00 | 6,676.85 | 0 |
| 24 Apr 2024 | 6,674.75 | -20.10 | -0.30% | 6,663.67 | 6,726.88 | 0 |
| 23 Apr 2024 | 6,694.85 | 92.03 | 1.39% | 6,602.82 | 6,698.84 | 0 |
| 22 Apr 2024 | 6,602.82 | 28.72 | 0.44% | 6,573.60 | 6,621.22 | 0 |
| 19 Apr 2024 | 6,574.10 | -20.09 | -0.30% | 6,527.04 | 6,594.19 | 0 |
| 18 Apr 2024 | 6,594.19 | 32.01 | 0.49% | 6,555.32 | 6,602.08 | 0 |
| 17 Apr 2024 | 6,562.18 | -8.97 | -0.14% | 6,544.34 | 6,630.24 | 0 |
| 16 Apr 2024 | 6,571.15 | -86.66 | -1.30% | 6,546.63 | 6,657.81 | 0 |
| 15 Apr 2024 | 6,657.81 | 28.49 | 0.43% | 6,629.32 | 6,725.31 | 0 |
| 12 Apr 2024 | 6,629.32 | -11.32 | -0.17% | 6,604.47 | 6,717.78 | 0 |
| 11 Apr 2024 | 6,640.64 | -40.88 | -0.61% | 6,600.86 | 6,696.72 | 0 |
| 10 Apr 2024 | 6,681.52 | 10.38 | 0.16% | 6,619.91 | 6,731.59 | 0 |
| 09 Apr 2024 | 6,671.14 | -67.01 | -0.99% | 6,658.71 | 6,738.15 | 0 |
| 08 Apr 2024 | 6,738.15 | 38.76 | 0.58% | 6,687.52 | 6,746.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
