We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 80 Index | FTSE:EF80 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -50.48 | -0.75% | 6,660.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,729.31 | 6,652.71 | 6,710.51 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6,660.03 | -50.48 | -0.75% | 6,652.71 | 6,729.31 | 0 |
| 09 Jan 2025 | 6,710.51 | 25.17 | 0.38% | 6,648.22 | 6,716.18 | 0 |
| 08 Jan 2025 | 6,685.34 | -20.35 | -0.30% | 6,646.06 | 6,737.40 | 0 |
| 07 Jan 2025 | 6,705.69 | 31.30 | 0.47% | 6,649.79 | 6,729.70 | 0 |
| 06 Jan 2025 | 6,674.39 | 144.35 | 2.21% | 6,530.04 | 6,674.39 | 0 |
| 03 Jan 2025 | 6,530.04 | -58.33 | -0.89% | 6,517.41 | 6,588.37 | 0 |
| 02 Jan 2025 | 6,588.37 | 30.28 | 0.46% | 6,500.23 | 6,588.37 | 0 |
| 31 Dec 2024 | 6,558.09 | 34.62 | 0.53% | 6,513.16 | 6,558.24 | 0 |
| 30 Dec 2024 | 6,523.47 | -37.60 | -0.57% | 6,513.73 | 6,567.25 | 0 |
| 27 Dec 2024 | 6,561.07 | 51.98 | 0.80% | 6,495.54 | 6,561.07 | 0 |
| 24 Dec 2024 | 6,509.09 | 9.07 | 0.14% | 6,500.02 | 6,522.49 | 0 |
| 23 Dec 2024 | 6,500.02 | -11.32 | -0.17% | 6,473.45 | 6,513.94 | 0 |
| 20 Dec 2024 | 6,511.34 | -17.90 | -0.27% | 6,433.12 | 6,529.24 | 0 |
| 19 Dec 2024 | 6,529.24 | -101.68 | -1.53% | 6,514.65 | 6,630.92 | 0 |
| 18 Dec 2024 | 6,630.92 | 20.05 | 0.30% | 6,608.61 | 6,647.02 | 0 |
| 17 Dec 2024 | 6,610.87 | -13.81 | -0.21% | 6,590.07 | 6,641.50 | 0 |
| 16 Dec 2024 | 6,624.68 | -27.24 | -0.41% | 6,613.16 | 6,651.92 | 0 |
| 13 Dec 2024 | 6,651.92 | -1.33 | -0.02% | 6,636.34 | 6,687.90 | 0 |
| 12 Dec 2024 | 6,653.25 | 6.04 | 0.09% | 6,639.43 | 6,666.28 | 0 |
| 11 Dec 2024 | 6,647.21 | 11.54 | 0.17% | 6,623.40 | 6,655.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
