We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Utilities Index | FTSE:EB6510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -2.57 | -0.59% | 434.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 439.62 | 433.38 | 437.16 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 434.59 | -2.57 | -0.59% | 433.38 | 439.62 | 0 |
| 29 Apr 2024 | 437.16 | 4.11 | 0.95% | 433.05 | 438.56 | 0 |
| 26 Apr 2024 | 433.05 | 2.92 | 0.68% | 430.13 | 434.76 | 0 |
| 25 Apr 2024 | 430.13 | -1.82 | -0.42% | 426.49 | 432.61 | 0 |
| 24 Apr 2024 | 431.95 | -1.33 | -0.31% | 430.19 | 433.28 | 0 |
| 23 Apr 2024 | 433.28 | 2.44 | 0.57% | 430.72 | 434.35 | 0 |
| 22 Apr 2024 | 430.84 | 2.34 | 0.55% | 425.39 | 430.95 | 0 |
| 19 Apr 2024 | 428.50 | 2.93 | 0.69% | 423.92 | 429.25 | 0 |
| 18 Apr 2024 | 425.57 | 4.68 | 1.11% | 420.89 | 426.67 | 0 |
| 17 Apr 2024 | 420.89 | 1.16 | 0.28% | 417.36 | 423.75 | 0 |
| 16 Apr 2024 | 419.73 | -3.43 | -0.81% | 418.65 | 425.01 | 0 |
| 15 Apr 2024 | 423.16 | -2.97 | -0.70% | 423.16 | 427.87 | 0 |
| 12 Apr 2024 | 426.13 | 7.34 | 1.75% | 418.79 | 429.24 | 0 |
| 11 Apr 2024 | 418.79 | 2.30 | 0.55% | 415.61 | 423.34 | 0 |
| 10 Apr 2024 | 416.49 | -5.32 | -1.26% | 413.38 | 425.05 | 0 |
| 09 Apr 2024 | 421.81 | 0.20 | 0.05% | 419.19 | 424.50 | 0 |
| 08 Apr 2024 | 421.61 | 0.40 | 0.09% | 420.89 | 424.47 | 0 |
| 05 Apr 2024 | 421.21 | -7.92 | -1.85% | 420.55 | 429.13 | 0 |
| 04 Apr 2024 | 429.13 | 2.61 | 0.61% | 426.52 | 430.73 | 0 |
| 03 Apr 2024 | 426.52 | -1.57 | -0.37% | 424.78 | 428.47 | 0 |
| 02 Apr 2024 | 428.09 | -3.53 | -0.82% | 428.08 | 431.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
