We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Utilities Index | FTSE:EB6510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.01 | 0.23% | 443.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 444.04 | 438.82 | 442.97 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 443.98 | 1.01 | 0.23% | 438.82 | 444.04 | 0 |
| 19 Dec 2024 | 442.97 | -4.19 | -0.94% | 438.60 | 447.16 | 0 |
| 18 Dec 2024 | 447.16 | -2.37 | -0.53% | 445.73 | 450.60 | 0 |
| 17 Dec 2024 | 449.53 | -2.81 | -0.62% | 446.34 | 452.34 | 0 |
| 16 Dec 2024 | 452.34 | -1.49 | -0.33% | 450.96 | 453.83 | 0 |
| 13 Dec 2024 | 453.83 | -1.65 | -0.36% | 453.58 | 455.96 | 0 |
| 12 Dec 2024 | 455.48 | -1.40 | -0.31% | 455.29 | 457.68 | 0 |
| 11 Dec 2024 | 456.88 | -2.51 | -0.55% | 456.13 | 460.17 | 0 |
| 10 Dec 2024 | 459.39 | -0.69 | -0.15% | 458.18 | 460.80 | 0 |
| 09 Dec 2024 | 460.08 | -2.87 | -0.62% | 459.76 | 463.96 | 0 |
| 06 Dec 2024 | 462.95 | -1.07 | -0.23% | 462.61 | 466.51 | 0 |
| 05 Dec 2024 | 464.02 | 3.85 | 0.84% | 460.17 | 464.92 | 0 |
| 04 Dec 2024 | 460.17 | -3.20 | -0.69% | 460.12 | 463.37 | 0 |
| 03 Dec 2024 | 463.37 | 0.11 | 0.02% | 463.03 | 466.03 | 0 |
| 02 Dec 2024 | 463.26 | 0.07 | 0.02% | 460.25 | 466.68 | 0 |
| 29 Nov 2024 | 463.19 | 0.64 | 0.14% | 459.39 | 463.23 | 0 |
| 28 Nov 2024 | 462.55 | 3.60 | 0.78% | 458.63 | 463.53 | 0 |
| 27 Nov 2024 | 458.95 | 0.43 | 0.09% | 452.74 | 458.95 | 0 |
| 26 Nov 2024 | 458.52 | -2.88 | -0.62% | 457.97 | 462.70 | 0 |
| 25 Nov 2024 | 461.40 | -1.09 | -0.24% | 461.02 | 465.05 | 0 |
| 22 Nov 2024 | 462.49 | 7.17 | 1.57% | 455.32 | 463.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
