We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Energy Index | FTSE:EB6010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.87 | 0.50% | 374.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 374.55 | 371.94 | 372.53 | 0 | 11:07:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 372.53 | 4.30 | 1.17% | 371.83 | 374.08 | 0 |
| 03 May 2024 | 368.23 | -1.50 | -0.41% | 366.70 | 371.15 | 0 |
| 02 May 2024 | 369.73 | -7.43 | -1.97% | 367.44 | 377.16 | 0 |
| 01 May 2024 | 377.16 | 0.00 | 0.00% | 377.16 | 377.16 | 0 |
| 30 Apr 2024 | 377.16 | -3.15 | -0.83% | 377.16 | 383.34 | 0 |
| 29 Apr 2024 | 380.31 | -0.41 | -0.11% | 379.25 | 381.83 | 0 |
| 26 Apr 2024 | 380.72 | 3.95 | 1.05% | 376.77 | 383.52 | 0 |
| 25 Apr 2024 | 376.77 | -1.66 | -0.44% | 374.07 | 378.43 | 0 |
| 24 Apr 2024 | 378.43 | -1.56 | -0.41% | 377.22 | 383.33 | 0 |
| 23 Apr 2024 | 379.99 | 1.57 | 0.41% | 377.98 | 381.43 | 0 |
| 22 Apr 2024 | 378.42 | 4.89 | 1.31% | 373.53 | 378.79 | 0 |
| 19 Apr 2024 | 373.53 | -0.89 | -0.24% | 368.21 | 374.49 | 0 |
| 18 Apr 2024 | 374.42 | -1.58 | -0.42% | 371.61 | 376.13 | 0 |
| 17 Apr 2024 | 376.00 | 2.06 | 0.55% | 373.94 | 377.33 | 0 |
| 16 Apr 2024 | 373.94 | -6.20 | -1.63% | 369.86 | 380.14 | 0 |
| 15 Apr 2024 | 380.14 | -4.64 | -1.21% | 379.52 | 384.78 | 0 |
| 12 Apr 2024 | 384.78 | 7.46 | 1.98% | 377.32 | 386.09 | 0 |
| 11 Apr 2024 | 377.32 | -2.62 | -0.69% | 376.67 | 384.65 | 0 |
| 10 Apr 2024 | 379.94 | 2.42 | 0.64% | 376.67 | 381.53 | 0 |
| 09 Apr 2024 | 377.52 | -3.53 | -0.93% | 377.14 | 382.14 | 0 |
| 08 Apr 2024 | 381.05 | 4.59 | 1.22% | 375.72 | 381.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
