We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Energy Index | FTSE:EB6010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.38 | -0.11% | 348.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 348.75 | 346.74 | 348.42 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 348.42 | 3.33 | 0.96% | 346.40 | 349.22 | 0 |
| 10 Jan 2025 | 345.09 | -3.63 | -1.04% | 345.09 | 352.29 | 0 |
| 09 Jan 2025 | 348.72 | 2.73 | 0.79% | 344.61 | 349.97 | 0 |
| 08 Jan 2025 | 345.99 | -3.04 | -0.87% | 342.66 | 350.34 | 0 |
| 07 Jan 2025 | 349.03 | 0.37 | 0.11% | 346.25 | 349.60 | 0 |
| 06 Jan 2025 | 348.66 | 5.73 | 1.67% | 342.59 | 348.77 | 0 |
| 03 Jan 2025 | 342.93 | 2.18 | 0.64% | 339.86 | 343.86 | 0 |
| 02 Jan 2025 | 340.75 | 4.12 | 1.22% | 336.14 | 340.75 | 0 |
| 31 Dec 2024 | 336.63 | 2.29 | 0.68% | 334.01 | 336.63 | 0 |
| 30 Dec 2024 | 334.34 | 0.74 | 0.22% | 331.23 | 334.55 | 0 |
| 27 Dec 2024 | 333.60 | 3.21 | 0.97% | 330.39 | 333.84 | 0 |
| 24 Dec 2024 | 330.39 | 0.72 | 0.22% | 329.67 | 331.50 | 0 |
| 23 Dec 2024 | 329.67 | 0.43 | 0.13% | 328.27 | 329.83 | 0 |
| 20 Dec 2024 | 329.24 | 0.01 | 0.00% | 324.72 | 329.87 | 0 |
| 19 Dec 2024 | 329.23 | -3.05 | -0.92% | 328.85 | 332.28 | 0 |
| 18 Dec 2024 | 332.28 | 1.89 | 0.57% | 330.39 | 334.00 | 0 |
| 17 Dec 2024 | 330.39 | -3.85 | -1.15% | 326.86 | 334.24 | 0 |
| 16 Dec 2024 | 334.24 | -2.37 | -0.70% | 333.82 | 336.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
