Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Energy Index | FTSE:EB6010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.84 | 0.53% | 349.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 350.63 | 345.62 | 347.81 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 347.81 | -0.19 | -0.05% | 347.40 | 350.27 | 0 |
| 19 Nov 2024 | 348.00 | -3.18 | -0.91% | 344.48 | 352.45 | 0 |
| 18 Nov 2024 | 351.18 | 0.47 | 0.13% | 348.88 | 352.23 | 0 |
| 15 Nov 2024 | 350.71 | 2.76 | 0.79% | 346.06 | 352.97 | 0 |
| 14 Nov 2024 | 347.95 | 6.31 | 1.85% | 341.64 | 348.72 | 0 |
| 13 Nov 2024 | 341.64 | 7.39 | 2.21% | 333.67 | 342.85 | 0 |
| 12 Nov 2024 | 334.25 | -7.72 | -2.26% | 333.45 | 342.45 | 0 |
| 11 Nov 2024 | 341.97 | 2.93 | 0.86% | 339.04 | 343.55 | 0 |
| 08 Nov 2024 | 339.04 | -3.37 | -0.98% | 338.32 | 343.09 | 0 |
| 07 Nov 2024 | 342.41 | 1.43 | 0.42% | 340.98 | 344.17 | 0 |
| 06 Nov 2024 | 340.98 | -4.04 | -1.17% | 337.93 | 348.66 | 0 |
| 05 Nov 2024 | 345.02 | 1.84 | 0.54% | 341.42 | 345.30 | 0 |
| 04 Nov 2024 | 343.18 | 1.04 | 0.30% | 342.14 | 345.70 | 0 |
| 01 Nov 2024 | 342.14 | 2.59 | 0.76% | 339.55 | 345.61 | 0 |
| 31 Oct 2024 | 339.55 | -6.47 | -1.87% | 337.95 | 346.02 | 0 |
| 30 Oct 2024 | 346.02 | -1.56 | -0.45% | 345.38 | 348.34 | 0 |
| 29 Oct 2024 | 347.58 | -1.45 | -0.42% | 347.53 | 352.27 | 0 |
| 28 Oct 2024 | 349.03 | -3.58 | -1.02% | 344.26 | 352.61 | 0 |
| 25 Oct 2024 | 352.61 | 3.46 | 0.99% | 348.64 | 353.20 | 0 |
| 24 Oct 2024 | 349.15 | 0.42 | 0.12% | 348.07 | 353.36 | 0 |
| 23 Oct 2024 | 348.73 | -1.85 | -0.53% | 347.32 | 351.43 | 0 |
| 22 Oct 2024 | 350.58 | 1.18 | 0.34% | 347.56 | 351.00 | 0 |
| 21 Oct 2024 | 349.40 | 1.73 | 0.50% | 347.59 | 351.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
