We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Chemicals Index | FTSE:EB5520 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.04 | -0.27% | 1,119.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,123.02 | 1,115.25 | 1,123.02 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1,123.02 | 9.72 | 0.87% | 1,111.57 | 1,125.59 | 0 |
| 17 Jan 2025 | 1,113.30 | 15.33 | 1.40% | 1,097.97 | 1,114.85 | 0 |
| 16 Jan 2025 | 1,097.97 | 7.04 | 0.65% | 1,089.68 | 1,098.43 | 0 |
| 15 Jan 2025 | 1,090.93 | 17.11 | 1.59% | 1,073.82 | 1,095.26 | 0 |
| 14 Jan 2025 | 1,073.82 | -0.94 | -0.09% | 1,072.32 | 1,087.84 | 0 |
| 13 Jan 2025 | 1,074.76 | 2.96 | 0.28% | 1,066.80 | 1,077.66 | 0 |
| 10 Jan 2025 | 1,071.80 | -12.59 | -1.16% | 1,070.13 | 1,086.95 | 0 |
| 09 Jan 2025 | 1,084.39 | 2.25 | 0.21% | 1,076.39 | 1,085.84 | 0 |
| 08 Jan 2025 | 1,082.14 | -11.10 | -1.02% | 1,075.74 | 1,093.24 | 0 |
| 07 Jan 2025 | 1,093.24 | 5.44 | 0.50% | 1,079.75 | 1,093.88 | 0 |
| 06 Jan 2025 | 1,087.80 | 18.22 | 1.70% | 1,069.25 | 1,088.19 | 0 |
| 03 Jan 2025 | 1,069.58 | -13.25 | -1.22% | 1,067.55 | 1,082.83 | 0 |
| 02 Jan 2025 | 1,082.83 | -3.73 | -0.34% | 1,074.00 | 1,090.23 | 0 |
| 31 Dec 2024 | 1,086.56 | 9.23 | 0.86% | 1,076.63 | 1,086.56 | 0 |
| 30 Dec 2024 | 1,077.33 | -5.39 | -0.50% | 1,075.91 | 1,083.00 | 0 |
| 27 Dec 2024 | 1,082.72 | 9.88 | 0.92% | 1,068.37 | 1,082.72 | 0 |
| 24 Dec 2024 | 1,072.84 | 0.84 | 0.08% | 1,072.00 | 1,075.37 | 0 |
| 23 Dec 2024 | 1,072.00 | -4.92 | -0.46% | 1,070.42 | 1,077.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
