We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Industrial Goods and Services Index | FTSE:EB5020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.68 | 0.15% | 1,115.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,117.09 | 1,113.87 | 1,113.87 | 0 | 13:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1,115.55 | 1.68 | 0.15% | 1,113.87 | 1,117.09 | 0 |
| 23 Dec 2024 | 1,113.87 | -3.25 | -0.29% | 1,110.39 | 1,119.94 | 0 |
| 20 Dec 2024 | 1,117.12 | -3.95 | -0.35% | 1,102.52 | 1,121.07 | 0 |
| 19 Dec 2024 | 1,121.07 | -21.61 | -1.89% | 1,119.86 | 1,142.68 | 0 |
| 18 Dec 2024 | 1,142.68 | 6.50 | 0.57% | 1,135.15 | 1,146.12 | 0 |
| 17 Dec 2024 | 1,136.18 | 1.94 | 0.17% | 1,134.11 | 1,143.28 | 0 |
| 16 Dec 2024 | 1,134.24 | -2.90 | -0.26% | 1,132.93 | 1,138.29 | 0 |
| 13 Dec 2024 | 1,137.14 | -5.28 | -0.46% | 1,133.95 | 1,146.17 | 0 |
| 12 Dec 2024 | 1,142.42 | -4.03 | -0.35% | 1,141.49 | 1,149.22 | 0 |
| 11 Dec 2024 | 1,146.45 | 13.99 | 1.24% | 1,132.46 | 1,148.36 | 0 |
| 10 Dec 2024 | 1,132.46 | -11.28 | -0.99% | 1,131.98 | 1,143.74 | 0 |
| 09 Dec 2024 | 1,143.74 | -7.32 | -0.64% | 1,142.59 | 1,158.33 | 0 |
| 06 Dec 2024 | 1,151.06 | 6.00 | 0.52% | 1,142.59 | 1,153.89 | 0 |
| 05 Dec 2024 | 1,145.06 | -5.16 | -0.45% | 1,141.24 | 1,150.22 | 0 |
| 04 Dec 2024 | 1,150.22 | 14.21 | 1.25% | 1,136.01 | 1,151.57 | 0 |
| 03 Dec 2024 | 1,136.01 | 8.46 | 0.75% | 1,127.55 | 1,140.35 | 0 |
| 02 Dec 2024 | 1,127.55 | 12.55 | 1.13% | 1,107.39 | 1,127.55 | 0 |
| 29 Nov 2024 | 1,115.00 | 11.40 | 1.03% | 1,102.67 | 1,117.23 | 0 |
| 28 Nov 2024 | 1,103.60 | 12.65 | 1.16% | 1,090.95 | 1,106.37 | 0 |
| 27 Nov 2024 | 1,090.95 | -2.02 | -0.18% | 1,083.93 | 1,095.27 | 0 |
| 26 Nov 2024 | 1,092.97 | -3.90 | -0.36% | 1,087.69 | 1,096.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
