Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Industrial Goods and Services Index | FTSE:EB5020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 6.64 | 0.61% | 1,095.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,098.51 | 1,077.51 | 1,089.14 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,095.78 | 6.64 | 0.61% | 1,077.51 | 1,098.51 | 0 |
| 21 Nov 2024 | 1,089.14 | 9.01 | 0.83% | 1,072.07 | 1,090.43 | 0 |
| 20 Nov 2024 | 1,080.13 | -4.82 | -0.44% | 1,077.48 | 1,095.87 | 0 |
| 19 Nov 2024 | 1,084.95 | -9.59 | -0.88% | 1,068.13 | 1,094.59 | 0 |
| 18 Nov 2024 | 1,094.54 | -4.15 | -0.38% | 1,090.05 | 1,101.29 | 0 |
| 15 Nov 2024 | 1,098.69 | -9.28 | -0.84% | 1,097.02 | 1,109.53 | 0 |
| 14 Nov 2024 | 1,107.97 | 16.04 | 1.47% | 1,091.93 | 1,115.70 | 0 |
| 13 Nov 2024 | 1,091.93 | 1.52 | 0.14% | 1,080.99 | 1,094.84 | 0 |
| 12 Nov 2024 | 1,090.41 | -35.59 | -3.16% | 1,090.41 | 1,126.00 | 0 |
| 11 Nov 2024 | 1,126.00 | 22.57 | 2.05% | 1,103.43 | 1,128.22 | 0 |
| 08 Nov 2024 | 1,103.43 | -12.06 | -1.08% | 1,100.34 | 1,121.40 | 0 |
| 07 Nov 2024 | 1,115.49 | 11.28 | 1.02% | 1,092.37 | 1,119.06 | 0 |
| 06 Nov 2024 | 1,104.21 | -1.40 | -0.13% | 1,101.01 | 1,132.70 | 0 |
| 05 Nov 2024 | 1,105.61 | 14.72 | 1.35% | 1,085.82 | 1,106.72 | 0 |
| 04 Nov 2024 | 1,090.89 | -9.56 | -0.87% | 1,089.94 | 1,101.77 | 0 |
| 01 Nov 2024 | 1,100.45 | 11.57 | 1.06% | 1,088.88 | 1,103.23 | 0 |
| 31 Oct 2024 | 1,088.88 | -11.29 | -1.03% | 1,085.89 | 1,100.17 | 0 |
| 30 Oct 2024 | 1,100.17 | -6.76 | -0.61% | 1,091.40 | 1,106.93 | 0 |
| 29 Oct 2024 | 1,106.93 | -8.37 | -0.75% | 1,106.36 | 1,122.12 | 0 |
| 28 Oct 2024 | 1,115.30 | 7.54 | 0.68% | 1,104.36 | 1,117.18 | 0 |
| 25 Oct 2024 | 1,107.76 | 2.26 | 0.20% | 1,100.46 | 1,111.68 | 0 |
| 24 Oct 2024 | 1,105.50 | -0.48 | -0.04% | 1,104.60 | 1,112.39 | 0 |
| 23 Oct 2024 | 1,105.98 | -7.32 | -0.66% | 1,102.86 | 1,113.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
