We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Construction and Materials Index | FTSE:EB5010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -4.93 | -0.58% | 845.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 854.29 | 844.18 | 850.23 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 850.23 | 5.42 | 0.64% | 841.65 | 853.02 | 0 |
| 27 Jan 2025 | 844.81 | -5.76 | -0.68% | 839.62 | 850.57 | 0 |
| 24 Jan 2025 | 850.57 | -4.43 | -0.52% | 848.16 | 861.73 | 0 |
| 23 Jan 2025 | 855.00 | 8.39 | 0.99% | 846.61 | 855.52 | 0 |
| 22 Jan 2025 | 846.61 | 7.48 | 0.89% | 838.78 | 848.26 | 0 |
| 21 Jan 2025 | 839.13 | 2.63 | 0.31% | 832.44 | 840.04 | 0 |
| 20 Jan 2025 | 836.50 | 6.31 | 0.76% | 829.52 | 839.71 | 0 |
| 17 Jan 2025 | 830.19 | 13.76 | 1.69% | 816.43 | 831.72 | 0 |
| 16 Jan 2025 | 816.43 | 1.65 | 0.20% | 805.12 | 817.30 | 0 |
| 15 Jan 2025 | 814.78 | 11.76 | 1.46% | 803.02 | 816.26 | 0 |
| 14 Jan 2025 | 803.02 | 2.24 | 0.28% | 800.78 | 812.34 | 0 |
| 13 Jan 2025 | 800.78 | -4.34 | -0.54% | 794.15 | 802.79 | 0 |
| 10 Jan 2025 | 805.12 | -14.28 | -1.74% | 804.92 | 823.91 | 0 |
| 09 Jan 2025 | 819.40 | 4.56 | 0.56% | 808.24 | 822.04 | 0 |
| 08 Jan 2025 | 814.84 | -3.26 | -0.40% | 809.24 | 823.11 | 0 |
| 07 Jan 2025 | 818.10 | -1.10 | -0.13% | 813.52 | 826.51 | 0 |
| 06 Jan 2025 | 819.20 | 12.52 | 1.55% | 805.67 | 819.34 | 0 |
| 03 Jan 2025 | 806.68 | -9.54 | -1.17% | 805.86 | 817.10 | 0 |
| 02 Jan 2025 | 816.22 | 2.07 | 0.25% | 805.95 | 818.24 | 0 |
| 31 Dec 2024 | 814.15 | 3.94 | 0.49% | 809.00 | 815.67 | 0 |
| 30 Dec 2024 | 810.21 | -2.67 | -0.33% | 807.85 | 815.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
