We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Personal Care Drug and Grocery Stores | FTSE:EB4520 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 17.02 | 0.90% | 1,902.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,909.12 | 1,885.63 | 1,885.63 | 0 | 15:33:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,885.63 | 32.36 | 1.75% | 1,852.45 | 1,885.63 | 0 |
| 08 May 2024 | 1,853.27 | 25.39 | 1.39% | 1,827.88 | 1,874.74 | 0 |
| 07 May 2024 | 1,827.88 | 13.02 | 0.72% | 1,819.86 | 1,831.81 | 0 |
| 03 May 2024 | 1,814.86 | 4.85 | 0.27% | 1,810.01 | 1,821.91 | 0 |
| 02 May 2024 | 1,810.01 | -8.59 | -0.47% | 1,810.01 | 1,822.41 | 0 |
| 01 May 2024 | 1,818.60 | 0.00 | 0.00% | 1,818.60 | 1,818.60 | 0 |
| 30 Apr 2024 | 1,818.60 | 10.96 | 0.61% | 1,807.64 | 1,825.79 | 0 |
| 29 Apr 2024 | 1,807.64 | 3.65 | 0.20% | 1,803.99 | 1,819.40 | 0 |
| 26 Apr 2024 | 1,803.99 | 16.25 | 0.91% | 1,787.74 | 1,816.45 | 0 |
| 25 Apr 2024 | 1,787.74 | -1.17 | -0.07% | 1,774.92 | 1,789.14 | 0 |
| 24 Apr 2024 | 1,788.91 | -4.26 | -0.24% | 1,786.04 | 1,800.27 | 0 |
| 23 Apr 2024 | 1,793.17 | 17.02 | 0.96% | 1,776.15 | 1,801.35 | 0 |
| 22 Apr 2024 | 1,776.15 | 21.50 | 1.23% | 1,754.65 | 1,778.83 | 0 |
| 19 Apr 2024 | 1,754.65 | 7.83 | 0.45% | 1,740.99 | 1,755.78 | 0 |
| 18 Apr 2024 | 1,746.82 | 14.73 | 0.85% | 1,730.31 | 1,750.06 | 0 |
| 17 Apr 2024 | 1,732.09 | 3.40 | 0.20% | 1,728.69 | 1,750.44 | 0 |
| 16 Apr 2024 | 1,728.69 | -3.87 | -0.22% | 1,724.55 | 1,737.94 | 0 |
| 15 Apr 2024 | 1,732.56 | 10.91 | 0.63% | 1,717.77 | 1,735.03 | 0 |
| 12 Apr 2024 | 1,721.65 | -20.54 | -1.18% | 1,718.78 | 1,742.19 | 0 |
| 11 Apr 2024 | 1,742.19 | 1.49 | 0.09% | 1,737.89 | 1,757.57 | 0 |
| 10 Apr 2024 | 1,740.70 | 5.03 | 0.29% | 1,735.67 | 1,757.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
