Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Personal Care Drug and Grocery Stores | FTSE:EB4520 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 23.58 | 1.28% | 1,861.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,868.58 | 1,834.05 | 1,838.38 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,861.96 | 23.58 | 1.28% | 1,834.05 | 1,868.58 | 0 |
| 21 Nov 2024 | 1,838.38 | -11.13 | -0.60% | 1,835.33 | 1,851.73 | 0 |
| 20 Nov 2024 | 1,849.51 | 2.22 | 0.12% | 1,840.00 | 1,858.08 | 0 |
| 19 Nov 2024 | 1,847.29 | -10.97 | -0.59% | 1,828.36 | 1,859.27 | 0 |
| 18 Nov 2024 | 1,858.26 | 8.87 | 0.48% | 1,849.39 | 1,865.79 | 0 |
| 15 Nov 2024 | 1,849.39 | -6.90 | -0.37% | 1,846.30 | 1,856.29 | 0 |
| 14 Nov 2024 | 1,856.29 | 3.77 | 0.20% | 1,844.20 | 1,859.84 | 0 |
| 13 Nov 2024 | 1,852.52 | -1.41 | -0.08% | 1,847.60 | 1,858.45 | 0 |
| 12 Nov 2024 | 1,853.93 | -26.57 | -1.41% | 1,853.63 | 1,880.50 | 0 |
| 11 Nov 2024 | 1,880.50 | 8.32 | 0.44% | 1,872.18 | 1,884.67 | 0 |
| 08 Nov 2024 | 1,872.18 | 15.17 | 0.82% | 1,857.01 | 1,880.29 | 0 |
| 07 Nov 2024 | 1,857.01 | 11.93 | 0.65% | 1,845.08 | 1,863.01 | 0 |
| 06 Nov 2024 | 1,845.08 | 20.76 | 1.14% | 1,824.32 | 1,909.49 | 0 |
| 05 Nov 2024 | 1,824.32 | 5.93 | 0.33% | 1,812.97 | 1,832.46 | 0 |
| 04 Nov 2024 | 1,818.39 | 9.77 | 0.54% | 1,805.39 | 1,823.74 | 0 |
| 01 Nov 2024 | 1,808.62 | 21.99 | 1.23% | 1,786.63 | 1,814.99 | 0 |
| 31 Oct 2024 | 1,786.63 | 3.26 | 0.18% | 1,773.92 | 1,794.27 | 0 |
| 30 Oct 2024 | 1,783.37 | -22.80 | -1.26% | 1,777.56 | 1,806.17 | 0 |
| 29 Oct 2024 | 1,806.17 | -9.09 | -0.50% | 1,803.83 | 1,826.06 | 0 |
| 28 Oct 2024 | 1,815.26 | 8.18 | 0.45% | 1,807.08 | 1,822.03 | 0 |
| 25 Oct 2024 | 1,807.08 | -0.60 | -0.03% | 1,794.65 | 1,810.55 | 0 |
| 24 Oct 2024 | 1,807.68 | 13.44 | 0.75% | 1,794.24 | 1,828.29 | 0 |
| 23 Oct 2024 | 1,794.24 | -9.55 | -0.53% | 1,794.24 | 1,817.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
