We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Food Beverage and Tobacco Index | FTSE:EB4510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.66 | -0.53% | 681.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 684.95 | 679.20 | 684.95 | 0 | 11:47:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 684.95 | 1.24 | 0.18% | 681.92 | 688.72 | 0 |
| 13 Feb 2025 | 683.71 | 8.75 | 1.30% | 674.86 | 687.87 | 0 |
| 12 Feb 2025 | 674.96 | 21.34 | 3.26% | 653.62 | 677.43 | 0 |
| 11 Feb 2025 | 653.62 | 1.48 | 0.23% | 652.14 | 657.88 | 0 |
| 10 Feb 2025 | 652.14 | -0.42 | -0.06% | 651.33 | 654.60 | 0 |
| 07 Feb 2025 | 652.56 | -0.91 | -0.14% | 651.05 | 657.04 | 0 |
| 06 Feb 2025 | 653.47 | 12.59 | 1.96% | 640.88 | 654.36 | 0 |
| 05 Feb 2025 | 640.88 | -2.58 | -0.40% | 638.36 | 644.82 | 0 |
| 04 Feb 2025 | 643.46 | -7.44 | -1.14% | 643.46 | 650.90 | 0 |
| 03 Feb 2025 | 650.90 | -8.23 | -1.25% | 646.99 | 659.13 | 0 |
| 31 Jan 2025 | 659.13 | -2.27 | -0.34% | 658.69 | 663.77 | 0 |
| 30 Jan 2025 | 661.40 | 5.53 | 0.84% | 654.51 | 662.81 | 0 |
| 29 Jan 2025 | 655.87 | -6.50 | -0.98% | 654.12 | 662.37 | 0 |
| 28 Jan 2025 | 662.37 | 5.71 | 0.87% | 655.49 | 667.01 | 0 |
| 27 Jan 2025 | 656.66 | 12.14 | 1.88% | 644.52 | 656.66 | 0 |
| 24 Jan 2025 | 644.52 | 4.72 | 0.74% | 639.80 | 646.49 | 0 |
| 23 Jan 2025 | 639.80 | 0.12 | 0.02% | 638.32 | 643.59 | 0 |
| 22 Jan 2025 | 639.68 | -3.89 | -0.60% | 638.03 | 643.57 | 0 |
| 21 Jan 2025 | 643.57 | -2.72 | -0.42% | 641.06 | 646.29 | 0 |
| 20 Jan 2025 | 646.29 | 3.22 | 0.50% | 641.98 | 648.05 | 0 |
| 17 Jan 2025 | 643.07 | 10.49 | 1.66% | 632.58 | 644.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
