We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Food Beverage and Tobacco Index | FTSE:EB4510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.31 | 0.33% | 700.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 709.63 | 698.45 | 698.45 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 698.45 | -8.62 | -1.22% | 697.97 | 707.60 | 0 |
| 27 Jun 2024 | 707.07 | -8.57 | -1.20% | 707.07 | 716.03 | 0 |
| 26 Jun 2024 | 715.64 | -2.93 | -0.41% | 712.48 | 721.87 | 0 |
| 25 Jun 2024 | 718.57 | -2.72 | -0.38% | 716.85 | 722.59 | 0 |
| 24 Jun 2024 | 721.29 | 8.70 | 1.22% | 712.59 | 723.89 | 0 |
| 21 Jun 2024 | 712.59 | -1.65 | -0.23% | 711.55 | 715.91 | 0 |
| 20 Jun 2024 | 714.24 | 1.75 | 0.25% | 706.29 | 714.24 | 0 |
| 19 Jun 2024 | 712.49 | -1.92 | -0.27% | 709.96 | 714.73 | 0 |
| 18 Jun 2024 | 714.41 | 0.11 | 0.02% | 712.33 | 716.64 | 0 |
| 17 Jun 2024 | 714.30 | -0.86 | -0.12% | 708.71 | 717.85 | 0 |
| 14 Jun 2024 | 715.16 | -4.80 | -0.67% | 712.73 | 721.37 | 0 |
| 13 Jun 2024 | 719.96 | -7.27 | -1.00% | 718.00 | 727.23 | 0 |
| 12 Jun 2024 | 727.23 | 4.34 | 0.60% | 721.54 | 728.29 | 0 |
| 11 Jun 2024 | 722.89 | -3.43 | -0.47% | 717.71 | 728.20 | 0 |
| 10 Jun 2024 | 726.32 | -6.49 | -0.89% | 723.53 | 732.81 | 0 |
| 07 Jun 2024 | 732.81 | -4.80 | -0.65% | 729.90 | 737.77 | 0 |
| 06 Jun 2024 | 737.61 | 6.53 | 0.89% | 731.08 | 738.51 | 0 |
| 05 Jun 2024 | 731.08 | 4.91 | 0.68% | 724.93 | 733.12 | 0 |
| 04 Jun 2024 | 726.17 | -1.29 | -0.18% | 722.04 | 728.32 | 0 |
| 03 Jun 2024 | 727.46 | -1.61 | -0.22% | 727.43 | 734.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
