We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Food Beverage and Tobacco Index | FTSE:EB4510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -10.38 | -1.59% | 641.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 652.66 | 640.88 | 652.08 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 641.70 | -10.38 | -1.59% | 640.88 | 652.66 | 0 |
| 02 Jan 2025 | 652.08 | 0.57 | 0.09% | 646.94 | 653.80 | 0 |
| 31 Dec 2024 | 651.51 | 4.60 | 0.71% | 645.03 | 651.51 | 0 |
| 30 Dec 2024 | 646.91 | -5.90 | -0.90% | 645.50 | 652.81 | 0 |
| 27 Dec 2024 | 652.81 | 5.76 | 0.89% | 643.48 | 652.81 | 0 |
| 24 Dec 2024 | 647.05 | 0.93 | 0.14% | 646.12 | 650.00 | 0 |
| 23 Dec 2024 | 646.12 | -0.43 | -0.07% | 642.68 | 648.12 | 0 |
| 20 Dec 2024 | 646.55 | -3.55 | -0.55% | 642.95 | 650.10 | 0 |
| 19 Dec 2024 | 650.10 | -2.11 | -0.32% | 644.20 | 652.21 | 0 |
| 18 Dec 2024 | 652.21 | -7.67 | -1.16% | 651.48 | 660.06 | 0 |
| 17 Dec 2024 | 659.88 | -6.74 | -1.01% | 657.96 | 666.62 | 0 |
| 16 Dec 2024 | 666.62 | -4.49 | -0.67% | 663.10 | 671.11 | 0 |
| 13 Dec 2024 | 671.11 | 0.94 | 0.14% | 669.17 | 673.02 | 0 |
| 12 Dec 2024 | 670.17 | 4.87 | 0.73% | 664.41 | 670.71 | 0 |
| 11 Dec 2024 | 665.30 | -0.03 | 0.00% | 664.08 | 668.02 | 0 |
| 10 Dec 2024 | 665.33 | 1.92 | 0.29% | 662.75 | 667.48 | 0 |
| 09 Dec 2024 | 663.41 | 1.35 | 0.20% | 658.69 | 664.81 | 0 |
| 06 Dec 2024 | 662.06 | 0.88 | 0.13% | 661.18 | 666.05 | 0 |
| 05 Dec 2024 | 661.18 | 1.52 | 0.23% | 657.87 | 662.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
