We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Travel and Leisure Index | FTSE:EB4050 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.52 | 0.24% | 632.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 634.59 | 630.50 | 631.02 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 632.54 | 1.52 | 0.24% | 630.50 | 634.59 | 0 |
| 30 Jan 2025 | 631.02 | 4.78 | 0.76% | 626.24 | 633.66 | 0 |
| 29 Jan 2025 | 626.24 | -3.03 | -0.48% | 626.24 | 631.85 | 0 |
| 28 Jan 2025 | 629.27 | 6.29 | 1.01% | 622.98 | 631.35 | 0 |
| 27 Jan 2025 | 622.98 | -0.60 | -0.10% | 616.29 | 625.87 | 0 |
| 24 Jan 2025 | 623.58 | 3.80 | 0.61% | 619.78 | 627.44 | 0 |
| 23 Jan 2025 | 619.78 | -3.48 | -0.56% | 616.34 | 623.43 | 0 |
| 22 Jan 2025 | 623.26 | 7.78 | 1.26% | 615.48 | 624.91 | 0 |
| 21 Jan 2025 | 615.48 | 1.87 | 0.30% | 612.71 | 617.89 | 0 |
| 20 Jan 2025 | 613.61 | 1.07 | 0.17% | 611.70 | 618.40 | 0 |
| 17 Jan 2025 | 612.54 | 2.37 | 0.39% | 608.88 | 613.58 | 0 |
| 16 Jan 2025 | 610.17 | -7.18 | -1.16% | 607.24 | 618.49 | 0 |
| 15 Jan 2025 | 617.35 | 0.33 | 0.05% | 615.74 | 619.44 | 0 |
| 14 Jan 2025 | 617.02 | 5.17 | 0.84% | 611.85 | 619.85 | 0 |
| 13 Jan 2025 | 611.85 | -4.65 | -0.75% | 610.59 | 615.06 | 0 |
| 10 Jan 2025 | 616.50 | -2.34 | -0.38% | 614.67 | 619.97 | 0 |
| 09 Jan 2025 | 618.84 | 7.02 | 1.15% | 609.41 | 619.20 | 0 |
| 08 Jan 2025 | 611.82 | 1.22 | 0.20% | 602.99 | 614.05 | 0 |
| 07 Jan 2025 | 610.60 | -19.54 | -3.10% | 605.41 | 630.14 | 0 |
| 06 Jan 2025 | 630.14 | 8.73 | 1.40% | 618.19 | 630.52 | 0 |
| 03 Jan 2025 | 621.41 | -13.18 | -2.08% | 619.41 | 634.59 | 0 |
| 02 Jan 2025 | 634.59 | -0.46 | -0.07% | 627.64 | 637.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
