We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Travel and Leisure Index | FTSE:EB4050 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 4.86 | 0.81% | 603.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 604.52 | 597.04 | 598.91 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 603.77 | 4.86 | 0.81% | 597.04 | 604.52 | 0 |
| 19 Jul 2024 | 598.91 | 5.61 | 0.95% | 593.30 | 600.41 | 0 |
| 18 Jul 2024 | 593.30 | -1.87 | -0.31% | 592.18 | 595.55 | 0 |
| 17 Jul 2024 | 595.17 | 8.97 | 1.53% | 583.21 | 595.17 | 0 |
| 16 Jul 2024 | 586.20 | -3.36 | -0.57% | 584.70 | 589.56 | 0 |
| 15 Jul 2024 | 589.56 | -1.50 | -0.25% | 589.56 | 598.54 | 0 |
| 12 Jul 2024 | 591.06 | -9.35 | -1.56% | 591.06 | 602.65 | 0 |
| 11 Jul 2024 | 600.41 | 5.99 | 1.01% | 591.43 | 600.41 | 0 |
| 10 Jul 2024 | 594.42 | 4.11 | 0.70% | 590.31 | 597.04 | 0 |
| 09 Jul 2024 | 590.31 | -9.72 | -1.62% | 590.31 | 601.15 | 0 |
| 08 Jul 2024 | 600.03 | 9.34 | 1.58% | 588.82 | 603.40 | 0 |
| 05 Jul 2024 | 590.69 | -8.97 | -1.50% | 586.95 | 601.15 | 0 |
| 04 Jul 2024 | 599.66 | 1.12 | 0.19% | 595.92 | 603.77 | 0 |
| 03 Jul 2024 | 598.54 | -11.96 | -1.96% | 598.54 | 610.87 | 0 |
| 02 Jul 2024 | 610.50 | -30.28 | -4.73% | 598.54 | 640.78 | 0 |
| 01 Jul 2024 | 640.78 | 12.71 | 2.02% | 628.07 | 643.40 | 0 |
| 28 Jun 2024 | 628.07 | -5.23 | -0.83% | 616.48 | 635.92 | 0 |
| 27 Jun 2024 | 633.30 | -0.38 | -0.06% | 632.93 | 637.04 | 0 |
| 26 Jun 2024 | 633.68 | -10.09 | -1.57% | 630.69 | 646.39 | 0 |
| 25 Jun 2024 | 643.77 | 2.99 | 0.47% | 639.29 | 645.64 | 0 |
| 24 Jun 2024 | 640.78 | 1.12 | 0.18% | 638.54 | 646.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
