We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Media Index | FTSE:EB4030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 6.24 | 0.89% | 709.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 713.29 | 703.63 | 703.63 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 703.63 | -3.51 | -0.50% | 701.82 | 707.14 | 0 |
| 18 Jul 2024 | 707.14 | 9.09 | 1.30% | 698.05 | 714.70 | 0 |
| 17 Jul 2024 | 698.05 | -10.58 | -1.49% | 698.05 | 708.63 | 0 |
| 16 Jul 2024 | 708.63 | 1.24 | 0.18% | 704.62 | 709.78 | 0 |
| 15 Jul 2024 | 707.39 | -0.42 | -0.06% | 706.38 | 714.82 | 0 |
| 12 Jul 2024 | 707.81 | 10.05 | 1.44% | 697.76 | 709.71 | 0 |
| 11 Jul 2024 | 697.76 | -8.48 | -1.20% | 697.30 | 707.01 | 0 |
| 10 Jul 2024 | 706.24 | -1.10 | -0.16% | 703.24 | 708.43 | 0 |
| 09 Jul 2024 | 707.34 | 0.94 | 0.13% | 703.00 | 710.03 | 0 |
| 08 Jul 2024 | 706.40 | -1.25 | -0.18% | 705.69 | 715.34 | 0 |
| 05 Jul 2024 | 707.65 | 0.07 | 0.01% | 705.19 | 712.98 | 0 |
| 04 Jul 2024 | 707.58 | 5.26 | 0.75% | 702.32 | 710.29 | 0 |
| 03 Jul 2024 | 702.32 | -0.08 | -0.01% | 699.77 | 705.25 | 0 |
| 02 Jul 2024 | 702.40 | 4.92 | 0.71% | 692.21 | 702.40 | 0 |
| 01 Jul 2024 | 697.48 | -7.85 | -1.11% | 697.42 | 706.23 | 0 |
| 28 Jun 2024 | 705.33 | -8.07 | -1.13% | 704.45 | 716.54 | 0 |
| 27 Jun 2024 | 713.40 | 1.58 | 0.22% | 710.97 | 714.68 | 0 |
| 26 Jun 2024 | 711.82 | -2.45 | -0.34% | 707.06 | 721.41 | 0 |
| 25 Jun 2024 | 714.27 | 0.93 | 0.13% | 711.37 | 717.18 | 0 |
| 24 Jun 2024 | 713.34 | 7.36 | 1.04% | 705.98 | 716.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
