Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Media Index | FTSE:EB4030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 17.78 | 2.68% | 680.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 682.16 | 662.74 | 662.74 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 680.52 | 17.78 | 2.68% | 662.74 | 682.16 | 0 |
| 21 Nov 2024 | 662.74 | -1.42 | -0.21% | 660.06 | 664.55 | 0 |
| 20 Nov 2024 | 664.16 | -0.93 | -0.14% | 662.13 | 666.50 | 0 |
| 19 Nov 2024 | 665.09 | -2.60 | -0.39% | 657.00 | 669.53 | 0 |
| 18 Nov 2024 | 667.69 | 3.12 | 0.47% | 661.98 | 669.08 | 0 |
| 15 Nov 2024 | 664.57 | -27.42 | -3.96% | 661.55 | 691.99 | 0 |
| 14 Nov 2024 | 691.99 | 7.04 | 1.03% | 682.59 | 692.76 | 0 |
| 13 Nov 2024 | 684.95 | 0.39 | 0.06% | 678.63 | 684.95 | 0 |
| 12 Nov 2024 | 684.56 | -13.90 | -1.99% | 683.09 | 698.46 | 0 |
| 11 Nov 2024 | 698.46 | -0.23 | -0.03% | 698.07 | 703.13 | 0 |
| 08 Nov 2024 | 698.69 | 2.94 | 0.42% | 689.89 | 702.19 | 0 |
| 07 Nov 2024 | 695.75 | 3.07 | 0.44% | 692.20 | 698.92 | 0 |
| 06 Nov 2024 | 692.68 | 4.24 | 0.62% | 688.44 | 707.58 | 0 |
| 05 Nov 2024 | 688.44 | 9.67 | 1.42% | 678.31 | 688.44 | 0 |
| 04 Nov 2024 | 678.77 | -2.86 | -0.42% | 678.77 | 684.43 | 0 |
| 01 Nov 2024 | 681.63 | 7.92 | 1.18% | 673.71 | 684.33 | 0 |
| 31 Oct 2024 | 673.71 | -7.07 | -1.04% | 670.06 | 680.78 | 0 |
| 30 Oct 2024 | 680.78 | -14.87 | -2.14% | 680.51 | 695.65 | 0 |
| 29 Oct 2024 | 695.65 | -3.70 | -0.53% | 695.65 | 703.55 | 0 |
| 28 Oct 2024 | 699.35 | 9.26 | 1.34% | 690.09 | 701.69 | 0 |
| 25 Oct 2024 | 690.09 | 1.81 | 0.26% | 683.47 | 690.89 | 0 |
| 24 Oct 2024 | 688.28 | 2.20 | 0.32% | 685.31 | 690.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
