We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Media Index | FTSE:EB4030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.14 | 0.29% | 749.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 752.57 | 744.24 | 747.17 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 749.31 | 2.14 | 0.29% | 744.24 | 752.57 | 0 |
| 06 Feb 2025 | 747.17 | -3.90 | -0.52% | 744.59 | 754.91 | 0 |
| 05 Feb 2025 | 751.07 | 8.51 | 1.15% | 739.40 | 752.26 | 0 |
| 04 Feb 2025 | 742.56 | 3.55 | 0.48% | 730.91 | 744.86 | 0 |
| 03 Feb 2025 | 739.01 | -0.89 | -0.12% | 729.92 | 739.90 | 0 |
| 31 Jan 2025 | 739.90 | 1.34 | 0.18% | 736.63 | 740.82 | 0 |
| 30 Jan 2025 | 738.56 | 11.84 | 1.63% | 726.72 | 738.56 | 0 |
| 29 Jan 2025 | 726.72 | 2.58 | 0.36% | 724.14 | 730.77 | 0 |
| 28 Jan 2025 | 724.14 | 5.61 | 0.78% | 718.53 | 728.52 | 0 |
| 27 Jan 2025 | 718.53 | 15.72 | 2.24% | 702.81 | 720.14 | 0 |
| 24 Jan 2025 | 702.81 | -2.30 | -0.33% | 701.34 | 707.40 | 0 |
| 23 Jan 2025 | 705.11 | -10.32 | -1.44% | 702.02 | 715.43 | 0 |
| 22 Jan 2025 | 715.43 | 0.62 | 0.09% | 711.78 | 721.46 | 0 |
| 21 Jan 2025 | 714.81 | 2.59 | 0.36% | 711.81 | 715.76 | 0 |
| 20 Jan 2025 | 712.22 | 3.43 | 0.48% | 708.79 | 715.66 | 0 |
| 17 Jan 2025 | 708.79 | 7.69 | 1.10% | 701.10 | 711.43 | 0 |
| 16 Jan 2025 | 701.10 | 7.18 | 1.03% | 693.68 | 702.67 | 0 |
| 15 Jan 2025 | 693.92 | 5.19 | 0.75% | 687.85 | 696.03 | 0 |
| 14 Jan 2025 | 688.73 | 1.37 | 0.20% | 687.36 | 695.22 | 0 |
| 13 Jan 2025 | 687.36 | -8.21 | -1.18% | 684.07 | 690.19 | 0 |
| 10 Jan 2025 | 695.57 | 3.67 | 0.53% | 691.90 | 698.38 | 0 |
| 09 Jan 2025 | 691.90 | 4.86 | 0.71% | 686.20 | 697.87 | 0 |
| 08 Jan 2025 | 687.04 | 4.00 | 0.59% | 683.04 | 689.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
