We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Media Index | FTSE:EB4030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 5.18 | 0.75% | 695.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 695.73 | 690.13 | 690.13 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 695.31 | 5.18 | 0.75% | 690.13 | 695.73 | 0 |
| 24 Dec 2024 | 690.13 | 0.42 | 0.06% | 689.71 | 694.58 | 0 |
| 23 Dec 2024 | 689.71 | -3.14 | -0.45% | 685.59 | 693.10 | 0 |
| 20 Dec 2024 | 692.85 | 2.71 | 0.39% | 682.42 | 693.16 | 0 |
| 19 Dec 2024 | 690.14 | -17.97 | -2.54% | 688.53 | 708.13 | 0 |
| 18 Dec 2024 | 708.11 | 2.03 | 0.29% | 705.21 | 709.79 | 0 |
| 17 Dec 2024 | 706.08 | -2.85 | -0.40% | 703.55 | 709.03 | 0 |
| 16 Dec 2024 | 708.93 | 3.23 | 0.46% | 699.01 | 708.93 | 0 |
| 13 Dec 2024 | 705.70 | 0.62 | 0.09% | 703.89 | 709.36 | 0 |
| 12 Dec 2024 | 705.08 | -2.05 | -0.29% | 700.01 | 707.68 | 0 |
| 11 Dec 2024 | 707.13 | 13.17 | 1.90% | 693.96 | 709.72 | 0 |
| 10 Dec 2024 | 693.96 | -3.27 | -0.47% | 690.80 | 698.36 | 0 |
| 09 Dec 2024 | 697.23 | -0.71 | -0.10% | 695.44 | 706.63 | 0 |
| 06 Dec 2024 | 697.94 | 4.04 | 0.58% | 689.59 | 697.94 | 0 |
| 05 Dec 2024 | 693.90 | 6.05 | 0.88% | 687.46 | 693.90 | 0 |
| 04 Dec 2024 | 687.85 | -2.37 | -0.34% | 686.27 | 690.22 | 0 |
| 03 Dec 2024 | 690.22 | 2.91 | 0.42% | 686.77 | 690.53 | 0 |
| 02 Dec 2024 | 687.31 | 5.73 | 0.84% | 679.17 | 687.31 | 0 |
| 29 Nov 2024 | 681.58 | 4.38 | 0.65% | 674.53 | 681.58 | 0 |
| 28 Nov 2024 | 677.20 | -1.41 | -0.21% | 677.20 | 682.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
