We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Consumer Products and Services Index | FTSE:EB4020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -5.03 | -0.26% | 1,913.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,938.57 | 1,906.09 | 1,918.23 | 0 | 15:34:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,918.23 | -6.24 | -0.32% | 1,901.74 | 1,938.49 | 0 |
| 25 Jun 2024 | 1,924.47 | 8.22 | 0.43% | 1,909.05 | 1,932.30 | 0 |
| 24 Jun 2024 | 1,916.25 | 18.93 | 1.00% | 1,897.32 | 1,922.58 | 0 |
| 21 Jun 2024 | 1,897.32 | -1.05 | -0.06% | 1,885.24 | 1,906.80 | 0 |
| 20 Jun 2024 | 1,898.37 | 25.40 | 1.36% | 1,872.59 | 1,900.34 | 0 |
| 19 Jun 2024 | 1,872.97 | -9.43 | -0.50% | 1,859.98 | 1,882.40 | 0 |
| 18 Jun 2024 | 1,882.40 | -15.71 | -0.83% | 1,876.67 | 1,911.32 | 0 |
| 17 Jun 2024 | 1,898.11 | 12.18 | 0.65% | 1,866.35 | 1,898.11 | 0 |
| 14 Jun 2024 | 1,885.93 | -47.70 | -2.47% | 1,877.04 | 1,933.63 | 0 |
| 13 Jun 2024 | 1,933.63 | -10.13 | -0.52% | 1,923.21 | 1,947.69 | 0 |
| 12 Jun 2024 | 1,943.76 | 9.49 | 0.49% | 1,924.97 | 1,953.61 | 0 |
| 11 Jun 2024 | 1,934.27 | -18.73 | -0.96% | 1,927.20 | 1,963.46 | 0 |
| 10 Jun 2024 | 1,953.00 | -30.69 | -1.55% | 1,940.83 | 1,954.23 | 0 |
| 07 Jun 2024 | 1,983.69 | -1.77 | -0.09% | 1,965.78 | 1,992.76 | 0 |
| 06 Jun 2024 | 1,985.46 | 11.72 | 0.59% | 1,973.74 | 2,001.99 | 0 |
| 05 Jun 2024 | 1,973.74 | 30.09 | 1.55% | 1,942.78 | 1,979.34 | 0 |
| 04 Jun 2024 | 1,943.65 | -1.38 | -0.07% | 1,939.62 | 1,961.75 | 0 |
| 03 Jun 2024 | 1,945.03 | 2.00 | 0.10% | 1,939.28 | 1,962.48 | 0 |
| 31 May 2024 | 1,943.03 | 8.13 | 0.42% | 1,928.63 | 1,943.50 | 0 |
| 30 May 2024 | 1,934.90 | 21.72 | 1.14% | 1,913.18 | 1,936.40 | 0 |
| 29 May 2024 | 1,913.18 | -32.11 | -1.65% | 1,913.18 | 1,945.29 | 0 |
| 28 May 2024 | 1,945.29 | -10.08 | -0.52% | 1,941.25 | 1,972.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
