We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Consumer Products and Services Index | FTSE:EB4020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 4.95 | 0.29% | 1,727.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,728.37 | 1,709.83 | 1,722.49 | 0 | 10:19:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1,722.49 | -13.00 | -0.75% | 1,705.91 | 1,735.49 | 0 |
| 07 Jan 2025 | 1,735.49 | 18.61 | 1.08% | 1,714.71 | 1,744.13 | 0 |
| 06 Jan 2025 | 1,716.88 | 52.29 | 3.14% | 1,664.59 | 1,733.45 | 0 |
| 03 Jan 2025 | 1,664.59 | -47.06 | -2.75% | 1,660.74 | 1,711.65 | 0 |
| 02 Jan 2025 | 1,711.65 | -8.95 | -0.52% | 1,680.06 | 1,723.69 | 0 |
| 31 Dec 2024 | 1,720.60 | 13.47 | 0.79% | 1,699.02 | 1,722.99 | 0 |
| 30 Dec 2024 | 1,707.13 | -14.02 | -0.81% | 1,704.02 | 1,722.47 | 0 |
| 27 Dec 2024 | 1,721.15 | 13.90 | 0.81% | 1,702.17 | 1,723.57 | 0 |
| 24 Dec 2024 | 1,707.25 | 2.40 | 0.14% | 1,704.85 | 1,711.81 | 0 |
| 23 Dec 2024 | 1,704.85 | 0.58 | 0.03% | 1,693.63 | 1,707.48 | 0 |
| 20 Dec 2024 | 1,704.27 | 0.52 | 0.03% | 1,683.00 | 1,712.89 | 0 |
| 19 Dec 2024 | 1,703.75 | -19.44 | -1.13% | 1,692.78 | 1,723.19 | 0 |
| 18 Dec 2024 | 1,723.19 | -3.94 | -0.23% | 1,716.14 | 1,732.32 | 0 |
| 17 Dec 2024 | 1,727.13 | 11.28 | 0.66% | 1,703.78 | 1,735.60 | 0 |
| 16 Dec 2024 | 1,715.85 | -9.86 | -0.57% | 1,708.59 | 1,725.71 | 0 |
| 13 Dec 2024 | 1,725.71 | -12.71 | -0.73% | 1,718.74 | 1,744.56 | 0 |
| 12 Dec 2024 | 1,738.42 | 11.05 | 0.64% | 1,720.58 | 1,748.88 | 0 |
| 11 Dec 2024 | 1,727.37 | 10.26 | 0.60% | 1,699.34 | 1,735.91 | 0 |
| 10 Dec 2024 | 1,717.11 | -27.91 | -1.60% | 1,713.00 | 1,745.02 | 0 |
| 09 Dec 2024 | 1,745.02 | 34.01 | 1.99% | 1,711.01 | 1,758.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
