We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Consumer Products and Services Index | FTSE:EB4020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 5.92 | 0.36% | 1,649.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,671.67 | 1,640.10 | 1,643.16 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1,643.16 | 39.86 | 2.49% | 1,588.37 | 1,644.93 | 0 |
| 29 Nov 2024 | 1,603.30 | 11.29 | 0.71% | 1,582.35 | 1,604.02 | 0 |
| 28 Nov 2024 | 1,592.01 | -8.60 | -0.54% | 1,590.11 | 1,609.20 | 0 |
| 27 Nov 2024 | 1,600.61 | -9.14 | -0.57% | 1,590.37 | 1,612.31 | 0 |
| 26 Nov 2024 | 1,609.75 | 2.59 | 0.16% | 1,583.47 | 1,631.65 | 0 |
| 25 Nov 2024 | 1,607.16 | 31.13 | 1.98% | 1,576.03 | 1,614.29 | 0 |
| 22 Nov 2024 | 1,576.03 | 22.90 | 1.47% | 1,546.41 | 1,581.97 | 0 |
| 21 Nov 2024 | 1,553.13 | -0.86 | -0.06% | 1,533.23 | 1,554.56 | 0 |
| 20 Nov 2024 | 1,553.99 | -7.49 | -0.48% | 1,553.99 | 1,578.41 | 0 |
| 19 Nov 2024 | 1,561.48 | -21.56 | -1.36% | 1,542.95 | 1,589.23 | 0 |
| 18 Nov 2024 | 1,583.04 | -3.02 | -0.19% | 1,572.19 | 1,591.05 | 0 |
| 15 Nov 2024 | 1,586.06 | -3.22 | -0.20% | 1,575.65 | 1,597.47 | 0 |
| 14 Nov 2024 | 1,589.28 | 25.47 | 1.63% | 1,549.77 | 1,593.75 | 0 |
| 13 Nov 2024 | 1,563.81 | 3.46 | 0.22% | 1,551.30 | 1,570.33 | 0 |
| 12 Nov 2024 | 1,560.35 | -56.32 | -3.48% | 1,549.15 | 1,616.67 | 0 |
| 11 Nov 2024 | 1,616.67 | 3.85 | 0.24% | 1,612.82 | 1,633.65 | 0 |
| 08 Nov 2024 | 1,612.82 | -55.56 | -3.33% | 1,610.09 | 1,668.38 | 0 |
| 07 Nov 2024 | 1,668.38 | 45.00 | 2.77% | 1,618.99 | 1,675.05 | 0 |
| 06 Nov 2024 | 1,623.38 | -15.53 | -0.95% | 1,616.44 | 1,681.60 | 0 |
| 05 Nov 2024 | 1,638.91 | -0.27 | -0.02% | 1,627.00 | 1,646.78 | 0 |
| 04 Nov 2024 | 1,639.18 | -9.29 | -0.56% | 1,638.05 | 1,663.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
