Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Automobiles and Parts Index | FTSE:EB4010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -8.55 | -0.90% | 941.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 950.47 | 916.87 | 950.47 | 0 | 15:14:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 950.47 | -25.19 | -2.58% | 950.47 | 981.36 | 0 |
| 25 Mar 2025 | 975.66 | 6.45 | 0.67% | 969.21 | 984.66 | 0 |
| 24 Mar 2025 | 969.21 | 5.55 | 0.58% | 961.12 | 977.91 | 0 |
| 21 Mar 2025 | 963.66 | -10.83 | -1.11% | 956.20 | 974.49 | 0 |
| 20 Mar 2025 | 974.49 | -21.57 | -2.17% | 970.03 | 996.24 | 0 |
| 19 Mar 2025 | 996.06 | -5.87 | -0.59% | 987.87 | 1,003.27 | 0 |
| 18 Mar 2025 | 1,001.93 | 8.60 | 0.87% | 993.33 | 1,012.11 | 0 |
| 17 Mar 2025 | 993.33 | 6.14 | 0.62% | 985.20 | 999.32 | 0 |
| 14 Mar 2025 | 987.19 | 7.37 | 0.75% | 965.38 | 995.18 | 0 |
| 13 Mar 2025 | 979.82 | -16.44 | -1.65% | 974.35 | 996.26 | 0 |
| 12 Mar 2025 | 996.26 | 7.01 | 0.71% | 983.93 | 998.47 | 0 |
| 11 Mar 2025 | 989.25 | -18.84 | -1.87% | 981.36 | 1,021.41 | 0 |
| 10 Mar 2025 | 1,008.09 | 10.93 | 1.10% | 991.95 | 1,017.24 | 0 |
| 07 Mar 2025 | 997.16 | -17.46 | -1.72% | 987.41 | 1,014.62 | 0 |
| 06 Mar 2025 | 1,014.62 | 22.03 | 2.22% | 992.59 | 1,018.40 | 0 |
| 05 Mar 2025 | 992.59 | 20.94 | 2.16% | 971.65 | 1,010.52 | 0 |
| 04 Mar 2025 | 971.65 | -55.21 | -5.38% | 964.79 | 1,026.86 | 0 |
| 03 Mar 2025 | 1,026.86 | 7.99 | 0.78% | 1,011.70 | 1,047.78 | 0 |
| 28 Feb 2025 | 1,018.87 | 4.17 | 0.41% | 998.56 | 1,022.16 | 0 |
| 27 Feb 2025 | 1,014.70 | -38.77 | -3.68% | 1,009.89 | 1,053.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
