ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EB3510 FTSEurofirst 300 Eurozone Real Estate Index

347.29
-2.20 (-0.63%)
Last Updated: 09:41:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSEurofirst 300 Eurozone Real Estate Index FTSE:EB3510 FTSE Indices Index
  Price Change % Change Price
  -2.20 -0.63% 347.29
High Price Low Price Open Price Traded Last Trade
349.69 344.33 349.49 0 09:41:00

FTSEurofirst 300 Eurozon... (EB3510) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Feb 2025349.49-3.46-0.98%346.21352.950
31 Jan 2025352.953.000.86%348.05354.190
30 Jan 2025349.958.302.43%341.65351.970
29 Jan 2025341.65-1.33-0.39%340.47344.270
28 Jan 2025342.983.671.08%336.35344.560
27 Jan 2025339.317.362.22%331.95342.960
24 Jan 2025331.95-4.02-1.20%330.44339.350
23 Jan 2025335.973.691.11%331.10335.970
22 Jan 2025332.28-4.12-1.22%332.28337.620
21 Jan 2025336.400.070.02%334.03337.040
20 Jan 2025336.330.010.00%333.42337.810
17 Jan 2025336.323.210.96%333.11338.880
16 Jan 2025333.11-1.25-0.37%327.98334.360
15 Jan 2025334.3613.034.06%321.33336.300
14 Jan 2025321.331.250.39%318.60324.010
13 Jan 2025320.08-7.08-2.16%319.81324.470
10 Jan 2025327.16-3.93-1.19%324.12331.090
09 Jan 2025331.09-1.39-0.42%329.69334.420
08 Jan 2025332.48-5.52-1.63%326.00338.020
07 Jan 2025338.00-0.62-0.18%337.14344.480
06 Jan 2025338.62-1.52-0.45%335.86340.410
Download more FTSEurofirst 300 Eurozone Real Estate Index Historical Data

Your Recent History

Delayed Upgrade Clock