We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Real Estate Index | FTSE:EB3510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.11 | 0.33% | 334.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 340.92 | 333.38 | 333.38 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 334.49 | 1.11 | 0.33% | 333.38 | 340.92 | 0 |
| 09 May 2024 | 333.38 | -6.01 | -1.77% | 331.70 | 339.39 | 0 |
| 08 May 2024 | 339.39 | -4.40 | -1.28% | 335.68 | 345.85 | 0 |
| 07 May 2024 | 343.79 | 4.50 | 1.33% | 339.92 | 346.25 | 0 |
| 03 May 2024 | 339.29 | 8.83 | 2.67% | 330.46 | 341.76 | 0 |
| 02 May 2024 | 330.46 | 0.89 | 0.27% | 326.62 | 332.50 | 0 |
| 01 May 2024 | 329.57 | 0.00 | 0.00% | 329.57 | 329.57 | 0 |
| 30 Apr 2024 | 329.57 | 8.86 | 2.76% | 320.71 | 336.01 | 0 |
| 29 Apr 2024 | 320.71 | 3.31 | 1.04% | 317.40 | 322.33 | 0 |
| 26 Apr 2024 | 317.40 | 7.73 | 2.50% | 309.67 | 319.86 | 0 |
| 25 Apr 2024 | 309.67 | -1.35 | -0.43% | 306.61 | 316.18 | 0 |
| 24 Apr 2024 | 311.02 | -5.28 | -1.67% | 309.18 | 317.90 | 0 |
| 23 Apr 2024 | 316.30 | 5.15 | 1.66% | 311.02 | 319.00 | 0 |
| 22 Apr 2024 | 311.15 | 2.09 | 0.68% | 309.06 | 315.44 | 0 |
| 19 Apr 2024 | 309.06 | 2.94 | 0.96% | 303.05 | 310.17 | 0 |
| 18 Apr 2024 | 306.12 | 5.52 | 1.84% | 300.60 | 306.12 | 0 |
| 17 Apr 2024 | 300.60 | -1.59 | -0.53% | 297.90 | 303.05 | 0 |
| 16 Apr 2024 | 302.19 | -4.79 | -1.56% | 299.49 | 306.98 | 0 |
| 15 Apr 2024 | 306.98 | -2.69 | -0.87% | 306.85 | 312.25 | 0 |
| 12 Apr 2024 | 309.67 | 2.82 | 0.92% | 306.85 | 313.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
