We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Real Estate Index | FTSE:EB3510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.68 | -1.02% | 357.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 366.61 | 355.34 | 361.18 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 357.50 | -3.68 | -1.02% | 355.34 | 366.61 | 0 |
| 06 Feb 2025 | 361.18 | 3.99 | 1.12% | 355.43 | 361.84 | 0 |
| 05 Feb 2025 | 357.19 | 9.87 | 2.84% | 347.26 | 357.75 | 0 |
| 04 Feb 2025 | 347.32 | -2.17 | -0.62% | 344.33 | 349.72 | 0 |
| 03 Feb 2025 | 349.49 | -3.46 | -0.98% | 346.21 | 352.95 | 0 |
| 31 Jan 2025 | 352.95 | 3.00 | 0.86% | 348.05 | 354.19 | 0 |
| 30 Jan 2025 | 349.95 | 8.30 | 2.43% | 341.65 | 351.97 | 0 |
| 29 Jan 2025 | 341.65 | -1.33 | -0.39% | 340.47 | 344.27 | 0 |
| 28 Jan 2025 | 342.98 | 3.67 | 1.08% | 336.35 | 344.56 | 0 |
| 27 Jan 2025 | 339.31 | 7.36 | 2.22% | 331.95 | 342.96 | 0 |
| 24 Jan 2025 | 331.95 | -4.02 | -1.20% | 330.44 | 339.35 | 0 |
| 23 Jan 2025 | 335.97 | 3.69 | 1.11% | 331.10 | 335.97 | 0 |
| 22 Jan 2025 | 332.28 | -4.12 | -1.22% | 332.28 | 337.62 | 0 |
| 21 Jan 2025 | 336.40 | 0.07 | 0.02% | 334.03 | 337.04 | 0 |
| 20 Jan 2025 | 336.33 | 0.01 | 0.00% | 333.42 | 337.81 | 0 |
| 17 Jan 2025 | 336.32 | 3.21 | 0.96% | 333.11 | 338.88 | 0 |
| 16 Jan 2025 | 333.11 | -1.25 | -0.37% | 327.98 | 334.36 | 0 |
| 15 Jan 2025 | 334.36 | 13.03 | 4.06% | 321.33 | 336.30 | 0 |
| 14 Jan 2025 | 321.33 | 1.25 | 0.39% | 318.60 | 324.01 | 0 |
| 13 Jan 2025 | 320.08 | -7.08 | -2.16% | 319.81 | 324.47 | 0 |
| 10 Jan 2025 | 327.16 | -3.93 | -1.19% | 324.12 | 331.09 | 0 |
| 09 Jan 2025 | 331.09 | -1.39 | -0.42% | 329.69 | 334.42 | 0 |
| 08 Jan 2025 | 332.48 | -5.52 | -1.63% | 326.00 | 338.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
