We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Insurance Index | FTSE:EB3030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 9.18 | 1.42% | 653.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 654.48 | 644.36 | 644.36 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 653.54 | 9.18 | 1.42% | 644.36 | 654.48 | 0 |
| 09 May 2024 | 644.36 | -4.38 | -0.68% | 638.40 | 650.05 | 0 |
| 08 May 2024 | 648.74 | 7.47 | 1.16% | 641.27 | 650.24 | 0 |
| 07 May 2024 | 641.27 | 20.81 | 3.35% | 633.68 | 642.21 | 0 |
| 03 May 2024 | 620.46 | -7.15 | -1.14% | 618.51 | 629.94 | 0 |
| 02 May 2024 | 627.61 | -1.66 | -0.26% | 627.01 | 632.90 | 0 |
| 01 May 2024 | 629.27 | 0.00 | 0.00% | 629.27 | 629.27 | 0 |
| 30 Apr 2024 | 629.27 | -7.44 | -1.17% | 628.65 | 636.71 | 0 |
| 29 Apr 2024 | 636.71 | 3.51 | 0.55% | 633.20 | 638.27 | 0 |
| 26 Apr 2024 | 633.20 | -0.59 | -0.09% | 629.66 | 636.26 | 0 |
| 25 Apr 2024 | 633.79 | -8.98 | -1.40% | 629.54 | 642.94 | 0 |
| 24 Apr 2024 | 642.77 | -8.00 | -1.23% | 640.37 | 650.77 | 0 |
| 23 Apr 2024 | 650.77 | 12.20 | 1.91% | 638.57 | 650.90 | 0 |
| 22 Apr 2024 | 638.57 | 7.24 | 1.15% | 631.33 | 639.78 | 0 |
| 19 Apr 2024 | 631.33 | 2.33 | 0.37% | 623.51 | 631.60 | 0 |
| 18 Apr 2024 | 629.00 | 3.57 | 0.57% | 625.43 | 631.00 | 0 |
| 17 Apr 2024 | 625.43 | 2.53 | 0.41% | 622.90 | 632.00 | 0 |
| 16 Apr 2024 | 622.90 | -10.92 | -1.72% | 621.77 | 633.82 | 0 |
| 15 Apr 2024 | 633.82 | 3.80 | 0.60% | 630.02 | 637.86 | 0 |
| 12 Apr 2024 | 630.02 | 1.59 | 0.25% | 627.74 | 635.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
