Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Insurance Index | FTSE:EB3030 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 5.92 | 0.87% | 688.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 690.59 | 682.62 | 682.62 | 0 | 14:18:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 682.62 | -0.10 | -0.01% | 681.07 | 687.38 | 0 |
| 19 Nov 2024 | 682.72 | -5.48 | -0.80% | 675.38 | 689.49 | 0 |
| 18 Nov 2024 | 688.20 | 2.19 | 0.32% | 683.23 | 688.20 | 0 |
| 15 Nov 2024 | 686.01 | 6.74 | 0.99% | 679.27 | 687.75 | 0 |
| 14 Nov 2024 | 679.27 | 4.90 | 0.73% | 670.47 | 681.06 | 0 |
| 13 Nov 2024 | 674.37 | 2.03 | 0.30% | 668.39 | 678.21 | 0 |
| 12 Nov 2024 | 672.34 | -14.22 | -2.07% | 671.56 | 686.56 | 0 |
| 11 Nov 2024 | 686.56 | 7.84 | 1.16% | 678.72 | 689.32 | 0 |
| 08 Nov 2024 | 678.72 | -3.74 | -0.55% | 676.90 | 684.36 | 0 |
| 07 Nov 2024 | 682.46 | -2.27 | -0.33% | 678.91 | 691.63 | 0 |
| 06 Nov 2024 | 684.73 | -2.58 | -0.38% | 682.81 | 701.64 | 0 |
| 05 Nov 2024 | 687.31 | 4.93 | 0.72% | 681.44 | 688.20 | 0 |
| 04 Nov 2024 | 682.38 | -3.80 | -0.55% | 682.33 | 686.27 | 0 |
| 01 Nov 2024 | 686.18 | 2.45 | 0.36% | 683.50 | 689.21 | 0 |
| 31 Oct 2024 | 683.73 | -5.67 | -0.82% | 677.06 | 689.40 | 0 |
| 30 Oct 2024 | 689.40 | -5.30 | -0.76% | 687.42 | 694.70 | 0 |
| 29 Oct 2024 | 694.70 | -2.96 | -0.42% | 694.59 | 703.25 | 0 |
| 28 Oct 2024 | 697.66 | 7.00 | 1.01% | 690.07 | 698.51 | 0 |
| 25 Oct 2024 | 690.66 | -4.39 | -0.63% | 689.22 | 695.05 | 0 |
| 24 Oct 2024 | 695.05 | 1.66 | 0.24% | 693.39 | 698.72 | 0 |
| 23 Oct 2024 | 693.39 | -4.44 | -0.64% | 691.93 | 698.82 | 0 |
| 22 Oct 2024 | 697.83 | -12.19 | -1.72% | 693.99 | 710.02 | 0 |
| 21 Oct 2024 | 710.02 | -9.94 | -1.38% | 710.02 | 719.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
