We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Financial Services Index | FTSE:EB3020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 11.55 | 0.91% | 1,277.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,277.80 | 1,263.37 | 1,266.25 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,277.80 | 11.55 | 0.91% | 1,263.37 | 1,277.80 | 0 |
| 24 Dec 2024 | 1,266.25 | 1.71 | 0.14% | 1,264.54 | 1,267.98 | 0 |
| 23 Dec 2024 | 1,264.54 | -9.92 | -0.78% | 1,264.54 | 1,274.46 | 0 |
| 20 Dec 2024 | 1,274.46 | -2.45 | -0.19% | 1,259.47 | 1,276.91 | 0 |
| 19 Dec 2024 | 1,276.91 | -9.38 | -0.73% | 1,270.59 | 1,286.29 | 0 |
| 18 Dec 2024 | 1,286.29 | -1.89 | -0.15% | 1,284.89 | 1,290.87 | 0 |
| 17 Dec 2024 | 1,288.18 | 0.01 | 0.00% | 1,283.95 | 1,292.14 | 0 |
| 16 Dec 2024 | 1,288.17 | -0.56 | -0.04% | 1,285.07 | 1,290.48 | 0 |
| 13 Dec 2024 | 1,288.73 | -0.39 | -0.03% | 1,285.37 | 1,293.27 | 0 |
| 12 Dec 2024 | 1,289.12 | -0.98 | -0.08% | 1,287.80 | 1,294.86 | 0 |
| 11 Dec 2024 | 1,290.10 | 5.33 | 0.41% | 1,282.26 | 1,291.97 | 0 |
| 10 Dec 2024 | 1,284.77 | 2.12 | 0.17% | 1,281.60 | 1,287.24 | 0 |
| 09 Dec 2024 | 1,282.65 | -7.50 | -0.58% | 1,280.98 | 1,295.51 | 0 |
| 06 Dec 2024 | 1,290.15 | -2.02 | -0.16% | 1,286.32 | 1,294.04 | 0 |
| 05 Dec 2024 | 1,292.17 | 16.72 | 1.31% | 1,275.39 | 1,296.08 | 0 |
| 04 Dec 2024 | 1,275.45 | 6.11 | 0.48% | 1,269.11 | 1,280.11 | 0 |
| 03 Dec 2024 | 1,269.34 | -2.62 | -0.21% | 1,261.11 | 1,273.35 | 0 |
| 02 Dec 2024 | 1,271.96 | -1.82 | -0.14% | 1,262.20 | 1,279.32 | 0 |
| 29 Nov 2024 | 1,273.78 | 4.47 | 0.35% | 1,264.23 | 1,275.42 | 0 |
| 28 Nov 2024 | 1,269.31 | 4.47 | 0.35% | 1,264.84 | 1,271.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
