We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Financial Services Index | FTSE:EB3020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -6.87 | -0.58% | 1,182.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,189.23 | 1,180.34 | 1,189.23 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,182.36 | -6.87 | -0.58% | 1,180.34 | 1,189.23 | 0 |
| 24 Jun 2024 | 1,189.23 | 14.51 | 1.24% | 1,172.64 | 1,190.67 | 0 |
| 21 Jun 2024 | 1,174.72 | 1.32 | 0.11% | 1,169.71 | 1,177.82 | 0 |
| 20 Jun 2024 | 1,173.40 | 13.22 | 1.14% | 1,160.18 | 1,173.40 | 0 |
| 19 Jun 2024 | 1,160.18 | -5.95 | -0.51% | 1,158.43 | 1,168.27 | 0 |
| 18 Jun 2024 | 1,166.13 | 15.85 | 1.38% | 1,150.28 | 1,166.76 | 0 |
| 17 Jun 2024 | 1,150.28 | 15.61 | 1.38% | 1,134.67 | 1,154.10 | 0 |
| 14 Jun 2024 | 1,134.67 | -4.23 | -0.37% | 1,125.96 | 1,140.23 | 0 |
| 13 Jun 2024 | 1,138.90 | -32.93 | -2.81% | 1,138.90 | 1,171.83 | 0 |
| 12 Jun 2024 | 1,171.83 | 7.75 | 0.67% | 1,163.84 | 1,174.92 | 0 |
| 11 Jun 2024 | 1,164.08 | -6.18 | -0.53% | 1,159.24 | 1,173.39 | 0 |
| 10 Jun 2024 | 1,170.26 | -9.35 | -0.79% | 1,165.34 | 1,179.61 | 0 |
| 07 Jun 2024 | 1,179.61 | -5.66 | -0.48% | 1,174.02 | 1,186.62 | 0 |
| 06 Jun 2024 | 1,185.27 | 0.51 | 0.04% | 1,180.39 | 1,189.80 | 0 |
| 05 Jun 2024 | 1,184.76 | 9.68 | 0.82% | 1,175.08 | 1,188.07 | 0 |
| 04 Jun 2024 | 1,175.08 | 4.56 | 0.39% | 1,165.34 | 1,176.83 | 0 |
| 03 Jun 2024 | 1,170.52 | -6.06 | -0.52% | 1,166.72 | 1,181.89 | 0 |
| 31 May 2024 | 1,176.58 | 10.57 | 0.91% | 1,166.01 | 1,177.87 | 0 |
| 30 May 2024 | 1,166.01 | 7.89 | 0.68% | 1,155.89 | 1,166.33 | 0 |
| 29 May 2024 | 1,158.12 | -7.75 | -0.66% | 1,151.89 | 1,165.87 | 0 |
| 28 May 2024 | 1,165.87 | -22.84 | -1.92% | 1,164.98 | 1,188.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
