We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Banks Index | FTSE:EB3010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.28 | 1.30% | 177.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 177.09 | 174.80 | 174.80 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 177.08 | 2.28 | 1.30% | 174.80 | 177.09 | 0 |
| 24 Dec 2024 | 174.80 | 0.05 | 0.03% | 174.75 | 175.34 | 0 |
| 23 Dec 2024 | 174.75 | 0.02 | 0.01% | 173.78 | 175.12 | 0 |
| 20 Dec 2024 | 174.73 | -1.55 | -0.88% | 172.46 | 176.28 | 0 |
| 19 Dec 2024 | 176.28 | -2.24 | -1.25% | 175.31 | 178.52 | 0 |
| 18 Dec 2024 | 178.52 | 1.49 | 0.84% | 176.85 | 179.57 | 0 |
| 17 Dec 2024 | 177.03 | -3.38 | -1.87% | 176.85 | 180.41 | 0 |
| 16 Dec 2024 | 180.41 | 0.14 | 0.08% | 179.86 | 181.58 | 0 |
| 13 Dec 2024 | 180.27 | 0.76 | 0.42% | 179.51 | 180.99 | 0 |
| 12 Dec 2024 | 179.51 | 0.36 | 0.20% | 178.99 | 180.36 | 0 |
| 11 Dec 2024 | 179.15 | -0.53 | -0.29% | 178.52 | 180.32 | 0 |
| 10 Dec 2024 | 179.68 | 0.21 | 0.12% | 179.13 | 180.36 | 0 |
| 09 Dec 2024 | 179.47 | 0.61 | 0.34% | 178.86 | 180.26 | 0 |
| 06 Dec 2024 | 178.86 | -0.50 | -0.28% | 178.46 | 180.44 | 0 |
| 05 Dec 2024 | 179.36 | 5.56 | 3.20% | 173.80 | 179.36 | 0 |
| 04 Dec 2024 | 173.80 | 1.10 | 0.64% | 172.70 | 175.00 | 0 |
| 03 Dec 2024 | 172.70 | 1.86 | 1.09% | 170.84 | 174.11 | 0 |
| 02 Dec 2024 | 170.84 | 0.26 | 0.15% | 168.68 | 171.79 | 0 |
| 29 Nov 2024 | 170.58 | 1.01 | 0.60% | 168.56 | 171.02 | 0 |
| 28 Nov 2024 | 169.57 | 1.41 | 0.84% | 168.16 | 170.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
