We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Banks Index | FTSE:EB3010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.39 | 0.19% | 207.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 208.48 | 206.44 | 207.37 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 207.76 | 0.39 | 0.19% | 206.44 | 208.48 | 0 |
| 06 Feb 2025 | 207.37 | 7.45 | 3.73% | 199.92 | 207.48 | 0 |
| 05 Feb 2025 | 199.92 | 1.43 | 0.72% | 198.49 | 201.64 | 0 |
| 04 Feb 2025 | 198.49 | 3.48 | 1.78% | 194.49 | 198.49 | 0 |
| 03 Feb 2025 | 195.01 | -3.44 | -1.73% | 192.67 | 198.45 | 0 |
| 31 Jan 2025 | 198.45 | -1.30 | -0.65% | 198.17 | 200.63 | 0 |
| 30 Jan 2025 | 199.75 | 0.17 | 0.09% | 198.30 | 200.71 | 0 |
| 29 Jan 2025 | 199.58 | 2.13 | 1.08% | 197.03 | 199.79 | 0 |
| 28 Jan 2025 | 197.45 | 0.98 | 0.50% | 195.97 | 198.30 | 0 |
| 27 Jan 2025 | 196.47 | 0.30 | 0.15% | 194.78 | 197.27 | 0 |
| 24 Jan 2025 | 196.17 | 0.84 | 0.43% | 195.33 | 197.48 | 0 |
| 23 Jan 2025 | 195.33 | 3.99 | 2.09% | 191.34 | 195.42 | 0 |
| 22 Jan 2025 | 191.34 | -1.93 | -1.00% | 190.90 | 193.58 | 0 |
| 21 Jan 2025 | 193.27 | -0.32 | -0.17% | 192.30 | 193.59 | 0 |
| 20 Jan 2025 | 193.59 | 2.37 | 1.24% | 191.22 | 194.27 | 0 |
| 17 Jan 2025 | 191.22 | 1.15 | 0.61% | 190.07 | 191.87 | 0 |
| 16 Jan 2025 | 190.07 | -0.02 | -0.01% | 189.62 | 191.50 | 0 |
| 15 Jan 2025 | 190.09 | 2.22 | 1.18% | 187.73 | 190.66 | 0 |
| 14 Jan 2025 | 187.87 | 3.07 | 1.66% | 184.80 | 188.91 | 0 |
| 13 Jan 2025 | 184.80 | 1.39 | 0.76% | 182.36 | 184.81 | 0 |
| 10 Jan 2025 | 183.41 | -0.62 | -0.34% | 183.07 | 185.52 | 0 |
| 09 Jan 2025 | 184.03 | 0.86 | 0.47% | 181.20 | 184.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
