We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Health Care Index | FTSE:EB2010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.44 | 0.07% | 600.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 604.65 | 599.51 | 599.90 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 599.90 | 4.47 | 0.75% | 592.66 | 599.90 | 0 |
| 04 Feb 2025 | 595.43 | -3.47 | -0.58% | 593.88 | 599.23 | 0 |
| 03 Feb 2025 | 598.90 | -4.37 | -0.72% | 595.46 | 603.27 | 0 |
| 31 Jan 2025 | 603.27 | 0.16 | 0.03% | 601.91 | 606.66 | 0 |
| 30 Jan 2025 | 603.11 | 6.93 | 1.16% | 596.18 | 603.29 | 0 |
| 29 Jan 2025 | 596.18 | 2.64 | 0.44% | 593.54 | 599.14 | 0 |
| 28 Jan 2025 | 593.54 | 5.35 | 0.91% | 588.19 | 598.27 | 0 |
| 27 Jan 2025 | 588.19 | 4.70 | 0.81% | 581.69 | 589.02 | 0 |
| 24 Jan 2025 | 583.49 | 1.82 | 0.31% | 581.30 | 585.53 | 0 |
| 23 Jan 2025 | 581.67 | 3.22 | 0.56% | 578.45 | 583.92 | 0 |
| 22 Jan 2025 | 578.45 | 0.71 | 0.12% | 577.67 | 582.93 | 0 |
| 21 Jan 2025 | 577.74 | 3.76 | 0.66% | 572.71 | 578.11 | 0 |
| 20 Jan 2025 | 573.98 | 2.41 | 0.42% | 570.81 | 575.83 | 0 |
| 17 Jan 2025 | 571.57 | 1.80 | 0.32% | 569.77 | 576.10 | 0 |
| 16 Jan 2025 | 569.77 | 6.14 | 1.09% | 563.63 | 570.01 | 0 |
| 15 Jan 2025 | 563.63 | 8.44 | 1.52% | 555.19 | 565.07 | 0 |
| 14 Jan 2025 | 555.19 | -5.07 | -0.90% | 554.60 | 564.77 | 0 |
| 13 Jan 2025 | 560.26 | -2.93 | -0.52% | 559.12 | 561.89 | 0 |
| 10 Jan 2025 | 563.19 | -0.39 | -0.07% | 562.27 | 565.80 | 0 |
| 09 Jan 2025 | 563.58 | 3.51 | 0.63% | 558.91 | 565.15 | 0 |
| 08 Jan 2025 | 560.07 | -0.04 | -0.01% | 555.27 | 562.66 | 0 |
| 07 Jan 2025 | 560.11 | 6.02 | 1.09% | 553.18 | 561.65 | 0 |
| 06 Jan 2025 | 554.09 | 8.38 | 1.54% | 545.71 | 554.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
