We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Euro 100 Index | FTSE:EB1X | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.81 | -0.11% | 1,672.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,675.24 | 1,672.42 | 1,674.52 | 0 | 09:06:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,674.52 | 10.02 | 0.60% | 1,664.50 | 1,678.61 | 0 |
| 09 May 2024 | 1,664.50 | 4.42 | 0.27% | 1,652.41 | 1,665.58 | 0 |
| 08 May 2024 | 1,660.08 | 6.53 | 0.39% | 1,653.55 | 1,663.20 | 0 |
| 07 May 2024 | 1,653.55 | 29.86 | 1.84% | 1,634.29 | 1,653.93 | 0 |
| 03 May 2024 | 1,623.69 | 9.44 | 0.58% | 1,614.25 | 1,631.70 | 0 |
| 02 May 2024 | 1,614.25 | -7.37 | -0.45% | 1,612.90 | 1,621.62 | 0 |
| 01 May 2024 | 1,621.62 | 0.00 | 0.00% | 1,621.62 | 1,621.62 | 0 |
| 30 Apr 2024 | 1,621.62 | -18.26 | -1.11% | 1,620.01 | 1,642.73 | 0 |
| 29 Apr 2024 | 1,639.88 | -6.75 | -0.41% | 1,639.88 | 1,652.81 | 0 |
| 26 Apr 2024 | 1,646.63 | 20.10 | 1.24% | 1,626.53 | 1,650.60 | 0 |
| 25 Apr 2024 | 1,626.53 | -15.97 | -0.97% | 1,614.44 | 1,642.98 | 0 |
| 24 Apr 2024 | 1,642.50 | -3.63 | -0.22% | 1,639.80 | 1,654.68 | 0 |
| 23 Apr 2024 | 1,646.13 | 22.79 | 1.40% | 1,623.34 | 1,647.11 | 0 |
| 22 Apr 2024 | 1,623.34 | 7.16 | 0.44% | 1,616.18 | 1,627.48 | 0 |
| 19 Apr 2024 | 1,616.18 | -5.42 | -0.33% | 1,605.19 | 1,621.60 | 0 |
| 18 Apr 2024 | 1,621.60 | 6.28 | 0.39% | 1,612.18 | 1,623.69 | 0 |
| 17 Apr 2024 | 1,615.32 | -2.40 | -0.15% | 1,610.99 | 1,631.98 | 0 |
| 16 Apr 2024 | 1,617.72 | -20.87 | -1.27% | 1,611.61 | 1,638.59 | 0 |
| 15 Apr 2024 | 1,638.59 | 6.57 | 0.40% | 1,632.02 | 1,655.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
