We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Telecommunications Index | FTSE:EB1510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.95 | -0.47% | 202.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 204.30 | 201.27 | 203.20 | 0 | 16:29:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 203.20 | -0.32 | -0.16% | 202.63 | 203.82 | 0 |
| 24 Jun 2024 | 203.52 | 2.35 | 1.17% | 201.17 | 203.92 | 0 |
| 21 Jun 2024 | 201.17 | -0.32 | -0.16% | 200.59 | 202.03 | 0 |
| 20 Jun 2024 | 201.49 | 0.99 | 0.49% | 200.38 | 201.82 | 0 |
| 19 Jun 2024 | 200.50 | -0.02 | -0.01% | 200.17 | 201.16 | 0 |
| 18 Jun 2024 | 200.52 | 0.75 | 0.38% | 199.01 | 200.52 | 0 |
| 17 Jun 2024 | 199.77 | -0.26 | -0.13% | 199.04 | 201.11 | 0 |
| 14 Jun 2024 | 200.03 | -0.97 | -0.48% | 199.28 | 201.00 | 0 |
| 13 Jun 2024 | 201.00 | -1.46 | -0.72% | 200.76 | 202.83 | 0 |
| 12 Jun 2024 | 202.46 | -0.78 | -0.38% | 201.97 | 203.90 | 0 |
| 11 Jun 2024 | 203.24 | -1.81 | -0.88% | 201.96 | 205.05 | 0 |
| 10 Jun 2024 | 205.05 | -0.67 | -0.33% | 204.25 | 205.92 | 0 |
| 07 Jun 2024 | 205.72 | -2.07 | -1.00% | 205.31 | 207.85 | 0 |
| 06 Jun 2024 | 207.79 | 0.15 | 0.07% | 206.51 | 208.19 | 0 |
| 05 Jun 2024 | 207.64 | 1.20 | 0.58% | 206.44 | 209.40 | 0 |
| 04 Jun 2024 | 206.44 | -1.71 | -0.82% | 204.59 | 208.15 | 0 |
| 03 Jun 2024 | 208.15 | 3.11 | 1.52% | 205.04 | 208.79 | 0 |
| 31 May 2024 | 205.04 | 1.45 | 0.71% | 203.59 | 205.82 | 0 |
| 30 May 2024 | 203.59 | 3.30 | 1.65% | 200.29 | 203.80 | 0 |
| 29 May 2024 | 200.29 | -1.62 | -0.80% | 200.28 | 201.96 | 0 |
| 28 May 2024 | 201.91 | 0.22 | 0.11% | 201.40 | 202.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
