Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Telecommunications Index | FTSE:EB1510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.50 | 1.51% | 234.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 234.68 | 231.18 | 231.18 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 234.68 | 3.50 | 1.51% | 231.18 | 234.68 | 0 |
| 21 Nov 2024 | 231.18 | -0.45 | -0.19% | 230.00 | 232.16 | 0 |
| 20 Nov 2024 | 231.63 | 0.70 | 0.30% | 230.93 | 233.20 | 0 |
| 19 Nov 2024 | 230.93 | -0.84 | -0.36% | 230.06 | 232.56 | 0 |
| 18 Nov 2024 | 231.77 | 0.74 | 0.32% | 230.00 | 231.77 | 0 |
| 15 Nov 2024 | 231.03 | -0.40 | -0.17% | 230.30 | 231.59 | 0 |
| 14 Nov 2024 | 231.43 | 4.74 | 2.09% | 226.69 | 232.32 | 0 |
| 13 Nov 2024 | 226.69 | -1.57 | -0.69% | 225.87 | 229.02 | 0 |
| 12 Nov 2024 | 228.26 | -5.38 | -2.30% | 228.26 | 233.64 | 0 |
| 11 Nov 2024 | 233.64 | 1.66 | 0.72% | 231.98 | 234.45 | 0 |
| 08 Nov 2024 | 231.98 | 1.77 | 0.77% | 229.84 | 232.62 | 0 |
| 07 Nov 2024 | 230.21 | -1.66 | -0.72% | 229.24 | 232.52 | 0 |
| 06 Nov 2024 | 231.87 | -0.40 | -0.17% | 231.31 | 234.51 | 0 |
| 05 Nov 2024 | 232.27 | -0.19 | -0.08% | 231.81 | 233.00 | 0 |
| 04 Nov 2024 | 232.46 | -0.59 | -0.25% | 232.46 | 233.74 | 0 |
| 01 Nov 2024 | 233.05 | 1.60 | 0.69% | 231.11 | 233.81 | 0 |
| 31 Oct 2024 | 231.45 | -2.15 | -0.92% | 229.90 | 233.60 | 0 |
| 30 Oct 2024 | 233.60 | -2.72 | -1.15% | 232.93 | 236.32 | 0 |
| 29 Oct 2024 | 236.32 | 0.12 | 0.05% | 236.09 | 238.04 | 0 |
| 28 Oct 2024 | 236.20 | 1.11 | 0.47% | 234.72 | 236.54 | 0 |
| 25 Oct 2024 | 235.09 | -0.12 | -0.05% | 234.64 | 236.39 | 0 |
| 24 Oct 2024 | 235.21 | 2.58 | 1.11% | 232.63 | 235.97 | 0 |
| 23 Oct 2024 | 232.63 | 0.18 | 0.08% | 231.50 | 233.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
