We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Technology Index | FTSE:EB1010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 21.90 | 2.02% | 1,107.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,109.06 | 1,085.38 | 1,085.38 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,107.28 | 21.90 | 2.02% | 1,085.38 | 1,109.06 | 0 |
| 02 May 2024 | 1,085.38 | -16.31 | -1.48% | 1,082.89 | 1,101.69 | 0 |
| 01 May 2024 | 1,101.69 | 0.00 | 0.00% | 1,101.69 | 1,101.69 | 0 |
| 30 Apr 2024 | 1,101.69 | -14.52 | -1.30% | 1,101.58 | 1,121.32 | 0 |
| 29 Apr 2024 | 1,116.21 | -13.74 | -1.22% | 1,113.92 | 1,130.64 | 0 |
| 26 Apr 2024 | 1,129.95 | 25.93 | 2.35% | 1,104.02 | 1,134.31 | 0 |
| 25 Apr 2024 | 1,104.02 | -11.35 | -1.02% | 1,089.38 | 1,118.33 | 0 |
| 24 Apr 2024 | 1,115.37 | 12.78 | 1.16% | 1,102.59 | 1,132.92 | 0 |
| 23 Apr 2024 | 1,102.59 | 31.98 | 2.99% | 1,070.61 | 1,103.15 | 0 |
| 22 Apr 2024 | 1,070.61 | -1.55 | -0.14% | 1,067.92 | 1,078.65 | 0 |
| 19 Apr 2024 | 1,072.16 | -21.54 | -1.97% | 1,071.41 | 1,093.70 | 0 |
| 18 Apr 2024 | 1,093.70 | -10.07 | -0.91% | 1,086.49 | 1,112.68 | 0 |
| 17 Apr 2024 | 1,103.77 | -41.79 | -3.65% | 1,101.12 | 1,145.56 | 0 |
| 16 Apr 2024 | 1,145.56 | -3.72 | -0.32% | 1,129.19 | 1,149.28 | 0 |
| 15 Apr 2024 | 1,149.28 | 2.60 | 0.23% | 1,145.55 | 1,168.12 | 0 |
| 12 Apr 2024 | 1,146.68 | -5.10 | -0.44% | 1,140.07 | 1,174.91 | 0 |
| 11 Apr 2024 | 1,151.78 | -4.08 | -0.35% | 1,141.45 | 1,160.34 | 0 |
| 10 Apr 2024 | 1,155.86 | 7.67 | 0.67% | 1,137.44 | 1,166.22 | 0 |
| 09 Apr 2024 | 1,148.19 | -16.01 | -1.38% | 1,143.33 | 1,165.16 | 0 |
| 08 Apr 2024 | 1,164.20 | 7.69 | 0.66% | 1,153.40 | 1,168.13 | 0 |
| 05 Apr 2024 | 1,156.51 | 0.23 | 0.02% | 1,137.81 | 1,160.25 | 0 |
| 04 Apr 2024 | 1,156.28 | -1.07 | -0.09% | 1,152.44 | 1,164.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
