We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Technology Index | FTSE:EB1010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.85 | 0.24% | 1,185.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,190.72 | 1,174.63 | 1,182.41 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 1,182.41 | 24.71 | 2.13% | 1,157.70 | 1,183.49 | 0 |
| 15 Jan 2025 | 1,157.70 | 14.13 | 1.24% | 1,139.15 | 1,164.73 | 0 |
| 14 Jan 2025 | 1,143.57 | 8.10 | 0.71% | 1,135.47 | 1,155.83 | 0 |
| 13 Jan 2025 | 1,135.47 | -14.09 | -1.23% | 1,122.19 | 1,137.11 | 0 |
| 10 Jan 2025 | 1,149.56 | -6.58 | -0.57% | 1,142.38 | 1,161.22 | 0 |
| 09 Jan 2025 | 1,156.14 | 6.23 | 0.54% | 1,143.10 | 1,156.14 | 0 |
| 08 Jan 2025 | 1,149.91 | -11.86 | -1.02% | 1,144.42 | 1,172.01 | 0 |
| 07 Jan 2025 | 1,161.77 | 2.06 | 0.18% | 1,150.96 | 1,171.05 | 0 |
| 06 Jan 2025 | 1,159.71 | 49.19 | 4.43% | 1,110.52 | 1,159.71 | 0 |
| 03 Jan 2025 | 1,110.52 | -10.71 | -0.96% | 1,101.95 | 1,121.23 | 0 |
| 02 Jan 2025 | 1,121.23 | 10.90 | 0.98% | 1,107.27 | 1,121.56 | 0 |
| 31 Dec 2024 | 1,110.33 | 6.48 | 0.59% | 1,102.71 | 1,110.98 | 0 |
| 30 Dec 2024 | 1,103.85 | -17.61 | -1.57% | 1,101.63 | 1,121.46 | 0 |
| 27 Dec 2024 | 1,121.46 | 3.51 | 0.31% | 1,114.57 | 1,129.83 | 0 |
| 24 Dec 2024 | 1,117.95 | 3.81 | 0.34% | 1,114.14 | 1,119.92 | 0 |
| 23 Dec 2024 | 1,114.14 | -2.73 | -0.24% | 1,107.77 | 1,119.82 | 0 |
| 20 Dec 2024 | 1,116.87 | -2.37 | -0.21% | 1,096.10 | 1,120.31 | 0 |
| 19 Dec 2024 | 1,119.24 | -28.81 | -2.51% | 1,115.11 | 1,148.05 | 0 |
| 18 Dec 2024 | 1,148.05 | 13.46 | 1.19% | 1,134.59 | 1,152.01 | 0 |
| 17 Dec 2024 | 1,134.59 | 7.63 | 0.68% | 1,122.91 | 1,145.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Volt Inu [OLD] (BVOLTUSDT).](/common/images/company/COIN_BVOLTUUSD.png){kind=small}
