We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Utilities Index | FTSE:E6510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.84 | 0.41% | 446.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 453.10 | 444.77 | 445.09 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 446.93 | 1.84 | 0.41% | 444.77 | 453.10 | 0 |
| 02 May 2024 | 445.09 | 1.83 | 0.41% | 441.60 | 447.37 | 0 |
| 01 May 2024 | 443.26 | 0.17 | 0.04% | 443.01 | 443.93 | 0 |
| 30 Apr 2024 | 443.09 | -2.97 | -0.67% | 441.99 | 448.38 | 0 |
| 29 Apr 2024 | 446.06 | 4.10 | 0.93% | 441.96 | 447.59 | 0 |
| 26 Apr 2024 | 441.96 | 2.96 | 0.67% | 438.96 | 443.97 | 0 |
| 25 Apr 2024 | 439.00 | -1.82 | -0.41% | 435.69 | 441.98 | 0 |
| 24 Apr 2024 | 440.82 | -1.71 | -0.39% | 439.18 | 442.65 | 0 |
| 23 Apr 2024 | 442.53 | 3.40 | 0.77% | 439.13 | 443.67 | 0 |
| 22 Apr 2024 | 439.13 | 1.47 | 0.34% | 433.95 | 439.98 | 0 |
| 19 Apr 2024 | 437.66 | 2.75 | 0.63% | 433.23 | 438.13 | 0 |
| 18 Apr 2024 | 434.91 | 5.18 | 1.21% | 429.46 | 436.15 | 0 |
| 17 Apr 2024 | 429.73 | 0.99 | 0.23% | 426.13 | 432.50 | 0 |
| 16 Apr 2024 | 428.74 | -4.57 | -1.05% | 427.58 | 434.66 | 0 |
| 15 Apr 2024 | 433.31 | -3.62 | -0.83% | 433.31 | 438.20 | 0 |
| 12 Apr 2024 | 436.93 | 8.76 | 2.05% | 428.17 | 440.04 | 0 |
| 11 Apr 2024 | 428.17 | 2.31 | 0.54% | 424.75 | 432.62 | 0 |
| 10 Apr 2024 | 425.86 | -5.42 | -1.26% | 422.76 | 435.10 | 0 |
| 09 Apr 2024 | 431.28 | 0.28 | 0.06% | 428.50 | 433.70 | 0 |
| 08 Apr 2024 | 431.00 | 1.11 | 0.26% | 429.74 | 433.20 | 0 |
| 05 Apr 2024 | 429.89 | -9.32 | -2.12% | 429.31 | 439.21 | 0 |
| 04 Apr 2024 | 439.21 | 2.81 | 0.64% | 436.40 | 440.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
