We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Utilities Index | FTSE:E6510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.28 | -0.27% | 470.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 473.57 | 469.93 | 471.40 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 471.40 | 0.31 | 0.07% | 468.51 | 474.34 | 0 |
| 29 Nov 2024 | 471.09 | 0.15 | 0.03% | 468.29 | 471.23 | 0 |
| 28 Nov 2024 | 470.94 | 4.08 | 0.87% | 466.46 | 471.71 | 0 |
| 27 Nov 2024 | 466.86 | 1.34 | 0.29% | 460.95 | 466.86 | 0 |
| 26 Nov 2024 | 465.52 | -2.92 | -0.62% | 465.20 | 469.38 | 0 |
| 25 Nov 2024 | 468.44 | -1.67 | -0.36% | 467.69 | 471.59 | 0 |
| 22 Nov 2024 | 470.11 | 8.73 | 1.89% | 461.24 | 471.10 | 0 |
| 21 Nov 2024 | 461.38 | -1.06 | -0.23% | 459.11 | 463.88 | 0 |
| 20 Nov 2024 | 462.44 | -1.75 | -0.38% | 461.08 | 467.38 | 0 |
| 19 Nov 2024 | 464.19 | 0.01 | 0.00% | 460.68 | 467.70 | 0 |
| 18 Nov 2024 | 464.18 | -2.84 | -0.61% | 461.70 | 469.20 | 0 |
| 15 Nov 2024 | 467.02 | 1.64 | 0.35% | 464.25 | 469.62 | 0 |
| 14 Nov 2024 | 465.38 | 6.51 | 1.42% | 458.45 | 465.38 | 0 |
| 13 Nov 2024 | 458.87 | 0.12 | 0.03% | 457.20 | 462.27 | 0 |
| 12 Nov 2024 | 458.75 | -8.24 | -1.76% | 458.69 | 466.99 | 0 |
| 11 Nov 2024 | 466.99 | 5.55 | 1.20% | 461.44 | 468.78 | 0 |
| 08 Nov 2024 | 461.44 | 0.71 | 0.15% | 460.73 | 464.10 | 0 |
| 07 Nov 2024 | 460.73 | -1.60 | -0.35% | 459.93 | 464.95 | 0 |
| 06 Nov 2024 | 462.33 | -13.34 | -2.80% | 458.86 | 476.18 | 0 |
| 05 Nov 2024 | 475.67 | 0.04 | 0.01% | 475.52 | 478.98 | 0 |
| 04 Nov 2024 | 475.63 | -1.22 | -0.26% | 475.63 | 480.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
