We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Utilities Index | FTSE:E6510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.65 | 0.36% | 463.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 465.34 | 461.43 | 461.99 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 463.64 | 1.65 | 0.36% | 461.43 | 465.34 | 0 |
| 02 Jan 2025 | 461.99 | 7.87 | 1.73% | 454.02 | 462.12 | 0 |
| 31 Dec 2024 | 454.12 | 1.97 | 0.44% | 452.03 | 454.65 | 0 |
| 30 Dec 2024 | 452.15 | 0.62 | 0.14% | 450.90 | 453.25 | 0 |
| 27 Dec 2024 | 451.53 | 1.69 | 0.38% | 445.63 | 451.53 | 0 |
| 24 Dec 2024 | 449.84 | 0.99 | 0.22% | 448.85 | 450.34 | 0 |
| 23 Dec 2024 | 448.85 | 1.70 | 0.38% | 446.06 | 449.49 | 0 |
| 20 Dec 2024 | 447.15 | 1.22 | 0.27% | 441.90 | 447.46 | 0 |
| 19 Dec 2024 | 445.93 | -4.24 | -0.94% | 442.55 | 450.29 | 0 |
| 18 Dec 2024 | 450.17 | -2.60 | -0.57% | 449.11 | 453.64 | 0 |
| 17 Dec 2024 | 452.77 | -2.16 | -0.47% | 449.71 | 455.08 | 0 |
| 16 Dec 2024 | 454.93 | -2.20 | -0.48% | 453.71 | 457.14 | 0 |
| 13 Dec 2024 | 457.13 | -1.96 | -0.43% | 456.77 | 459.15 | 0 |
| 12 Dec 2024 | 459.09 | -1.03 | -0.22% | 458.82 | 461.29 | 0 |
| 11 Dec 2024 | 460.12 | -3.18 | -0.69% | 459.33 | 463.53 | 0 |
| 10 Dec 2024 | 463.30 | -1.62 | -0.35% | 461.92 | 464.92 | 0 |
| 09 Dec 2024 | 464.92 | -1.56 | -0.33% | 463.89 | 467.67 | 0 |
| 06 Dec 2024 | 466.48 | -2.27 | -0.48% | 466.13 | 470.46 | 0 |
| 05 Dec 2024 | 468.75 | 2.60 | 0.56% | 466.15 | 469.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
