Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Energy Index | FTSE:E6010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 5.76 | 1.56% | 376.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 377.58 | 370.02 | 370.02 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 376.08 | 5.76 | 1.56% | 370.02 | 377.58 | 0 |
| 25 Mar 2025 | 370.32 | 4.60 | 1.26% | 365.75 | 373.39 | 0 |
| 24 Mar 2025 | 365.72 | -2.71 | -0.74% | 365.37 | 370.12 | 0 |
| 21 Mar 2025 | 368.43 | -2.03 | -0.55% | 367.50 | 371.35 | 0 |
| 20 Mar 2025 | 370.46 | 1.07 | 0.29% | 368.20 | 372.46 | 0 |
| 19 Mar 2025 | 369.39 | 6.06 | 1.67% | 363.69 | 369.39 | 0 |
| 18 Mar 2025 | 363.33 | 3.23 | 0.90% | 359.88 | 365.21 | 0 |
| 17 Mar 2025 | 360.10 | 4.92 | 1.39% | 355.45 | 360.37 | 0 |
| 14 Mar 2025 | 355.18 | 3.57 | 1.02% | 350.36 | 355.26 | 0 |
| 13 Mar 2025 | 351.61 | 3.67 | 1.05% | 347.20 | 352.17 | 0 |
| 12 Mar 2025 | 347.94 | 4.06 | 1.18% | 343.12 | 348.09 | 0 |
| 11 Mar 2025 | 343.88 | -2.36 | -0.68% | 343.36 | 349.80 | 0 |
| 10 Mar 2025 | 346.24 | 0.54 | 0.16% | 345.76 | 349.09 | 0 |
| 07 Mar 2025 | 345.70 | 1.13 | 0.33% | 342.88 | 347.70 | 0 |
| 06 Mar 2025 | 344.57 | 2.19 | 0.64% | 342.28 | 347.57 | 0 |
| 05 Mar 2025 | 342.38 | -2.73 | -0.79% | 342.15 | 351.03 | 0 |
| 04 Mar 2025 | 345.11 | -14.24 | -3.96% | 343.44 | 359.19 | 0 |
| 03 Mar 2025 | 359.35 | 0.96 | 0.27% | 358.38 | 363.77 | 0 |
| 28 Feb 2025 | 358.39 | -1.76 | -0.49% | 354.97 | 359.84 | 0 |
| 27 Feb 2025 | 360.15 | 1.21 | 0.34% | 357.11 | 361.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
