We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Energy Index | FTSE:E6010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.10 | 0.61% | 346.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 348.20 | 342.68 | 345.24 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 344.86 | 2.07 | 0.60% | 343.36 | 348.79 | 0 |
| 27 Jan 2025 | 342.79 | -7.44 | -2.12% | 342.78 | 350.43 | 0 |
| 24 Jan 2025 | 350.23 | -3.70 | -1.05% | 349.52 | 353.74 | 0 |
| 23 Jan 2025 | 353.93 | 1.23 | 0.35% | 351.06 | 355.93 | 0 |
| 22 Jan 2025 | 352.70 | 0.43 | 0.12% | 351.21 | 356.05 | 0 |
| 21 Jan 2025 | 352.27 | -2.27 | -0.64% | 351.25 | 354.58 | 0 |
| 20 Jan 2025 | 354.54 | -2.66 | -0.74% | 354.19 | 357.15 | 0 |
| 17 Jan 2025 | 357.20 | 2.91 | 0.82% | 353.64 | 358.92 | 0 |
| 16 Jan 2025 | 354.29 | 0.81 | 0.23% | 353.01 | 356.41 | 0 |
| 15 Jan 2025 | 353.48 | 3.76 | 1.08% | 350.04 | 354.08 | 0 |
| 14 Jan 2025 | 349.72 | -2.43 | -0.69% | 348.21 | 352.01 | 0 |
| 13 Jan 2025 | 352.15 | 4.18 | 1.20% | 349.00 | 352.65 | 0 |
| 10 Jan 2025 | 347.97 | -0.75 | -0.22% | 347.51 | 354.62 | 0 |
| 09 Jan 2025 | 348.72 | 2.52 | 0.73% | 345.13 | 349.67 | 0 |
| 08 Jan 2025 | 346.20 | -5.06 | -1.44% | 343.50 | 351.55 | 0 |
| 07 Jan 2025 | 351.26 | 3.58 | 1.03% | 346.67 | 351.71 | 0 |
| 06 Jan 2025 | 347.68 | 3.26 | 0.95% | 343.86 | 348.13 | 0 |
| 03 Jan 2025 | 344.42 | 4.02 | 1.18% | 340.40 | 345.21 | 0 |
| 02 Jan 2025 | 340.40 | 6.34 | 1.90% | 333.87 | 340.68 | 0 |
| 31 Dec 2024 | 334.06 | 4.01 | 1.21% | 330.05 | 334.14 | 0 |
| 30 Dec 2024 | 330.05 | 0.47 | 0.14% | 327.84 | 330.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
