We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Chemicals Index | FTSE:E5520 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 4.60 | 0.33% | 1,386.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,388.34 | 1,378.19 | 1,381.89 | 0 | 16:24:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1,381.56 | 5.49 | 0.40% | 1,376.07 | 1,386.93 | 0 |
| 07 May 2024 | 1,376.07 | 25.80 | 1.91% | 1,357.41 | 1,376.07 | 0 |
| 03 May 2024 | 1,350.27 | 5.96 | 0.44% | 1,344.31 | 1,362.06 | 0 |
| 02 May 2024 | 1,344.31 | -10.34 | -0.76% | 1,344.31 | 1,356.06 | 0 |
| 01 May 2024 | 1,354.65 | -0.36 | -0.03% | 1,354.45 | 1,355.01 | 0 |
| 30 Apr 2024 | 1,355.01 | -1.53 | -0.11% | 1,353.18 | 1,364.23 | 0 |
| 29 Apr 2024 | 1,356.54 | -1.98 | -0.15% | 1,356.54 | 1,367.26 | 0 |
| 26 Apr 2024 | 1,358.52 | -5.36 | -0.39% | 1,342.51 | 1,366.96 | 0 |
| 25 Apr 2024 | 1,363.88 | -18.51 | -1.34% | 1,347.47 | 1,382.39 | 0 |
| 24 Apr 2024 | 1,382.39 | -12.26 | -0.88% | 1,380.19 | 1,397.57 | 0 |
| 23 Apr 2024 | 1,394.65 | 4.68 | 0.34% | 1,382.77 | 1,396.81 | 0 |
| 22 Apr 2024 | 1,389.97 | 5.35 | 0.39% | 1,384.37 | 1,392.85 | 0 |
| 19 Apr 2024 | 1,384.62 | 3.45 | 0.25% | 1,369.39 | 1,386.14 | 0 |
| 18 Apr 2024 | 1,381.17 | 4.41 | 0.32% | 1,373.56 | 1,382.44 | 0 |
| 17 Apr 2024 | 1,376.76 | 4.42 | 0.32% | 1,372.34 | 1,385.97 | 0 |
| 16 Apr 2024 | 1,372.34 | -17.62 | -1.27% | 1,369.71 | 1,390.63 | 0 |
| 15 Apr 2024 | 1,389.96 | 0.46 | 0.03% | 1,383.19 | 1,397.82 | 0 |
| 12 Apr 2024 | 1,389.50 | -12.12 | -0.86% | 1,385.23 | 1,414.48 | 0 |
| 11 Apr 2024 | 1,401.62 | -7.67 | -0.54% | 1,392.71 | 1,417.10 | 0 |
| 10 Apr 2024 | 1,409.29 | 5.97 | 0.43% | 1,393.44 | 1,411.88 | 0 |
| 09 Apr 2024 | 1,403.32 | -5.59 | -0.40% | 1,400.33 | 1,411.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
