We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Basic Resources Index | FTSE:E5510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.50 | 0.26% | 583.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 588.73 | 580.16 | 582.31 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 583.72 | 1.50 | 0.26% | 580.16 | 588.73 | 0 |
| 06 Feb 2025 | 582.22 | 18.95 | 3.36% | 563.40 | 585.48 | 0 |
| 05 Feb 2025 | 563.27 | -0.84 | -0.15% | 560.54 | 567.74 | 0 |
| 04 Feb 2025 | 564.11 | 4.84 | 0.87% | 557.44 | 565.75 | 0 |
| 03 Feb 2025 | 559.27 | -6.08 | -1.08% | 551.59 | 567.67 | 0 |
| 31 Jan 2025 | 565.35 | -0.23 | -0.04% | 562.76 | 570.70 | 0 |
| 30 Jan 2025 | 565.58 | 7.22 | 1.29% | 554.92 | 567.60 | 0 |
| 29 Jan 2025 | 558.36 | -0.92 | -0.16% | 556.16 | 560.46 | 0 |
| 28 Jan 2025 | 559.28 | -5.22 | -0.92% | 559.28 | 566.46 | 0 |
| 27 Jan 2025 | 564.50 | -16.54 | -2.85% | 564.09 | 581.59 | 0 |
| 24 Jan 2025 | 581.04 | 5.93 | 1.03% | 574.60 | 591.24 | 0 |
| 23 Jan 2025 | 575.11 | -2.34 | -0.41% | 569.80 | 577.81 | 0 |
| 22 Jan 2025 | 577.45 | -4.18 | -0.72% | 574.73 | 583.03 | 0 |
| 21 Jan 2025 | 581.63 | -7.62 | -1.29% | 580.37 | 589.38 | 0 |
| 20 Jan 2025 | 589.25 | 7.66 | 1.32% | 578.94 | 592.38 | 0 |
| 17 Jan 2025 | 581.59 | 12.21 | 2.14% | 567.73 | 585.60 | 0 |
| 16 Jan 2025 | 569.38 | 0.78 | 0.14% | 567.31 | 577.34 | 0 |
| 15 Jan 2025 | 568.60 | 3.58 | 0.63% | 564.43 | 571.17 | 0 |
| 14 Jan 2025 | 565.02 | 0.03 | 0.01% | 563.51 | 576.16 | 0 |
| 13 Jan 2025 | 564.99 | 6.62 | 1.19% | 558.83 | 566.98 | 0 |
| 10 Jan 2025 | 558.37 | -4.01 | -0.71% | 558.37 | 567.61 | 0 |
| 09 Jan 2025 | 562.38 | 7.84 | 1.41% | 551.87 | 568.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
