We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Industrial Goods and Services Index | FTSE:E5020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 8.05 | 0.58% | 1,391.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,392.47 | 1,380.52 | 1,383.31 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,391.36 | 8.05 | 0.58% | 1,380.52 | 1,392.47 | 0 |
| 24 Dec 2024 | 1,383.31 | 1.03 | 0.07% | 1,382.28 | 1,385.36 | 0 |
| 23 Dec 2024 | 1,382.28 | -2.69 | -0.19% | 1,378.72 | 1,389.30 | 0 |
| 20 Dec 2024 | 1,384.97 | -4.41 | -0.32% | 1,365.56 | 1,389.38 | 0 |
| 19 Dec 2024 | 1,389.38 | -29.90 | -2.11% | 1,388.19 | 1,419.73 | 0 |
| 18 Dec 2024 | 1,419.28 | 5.94 | 0.42% | 1,412.52 | 1,423.93 | 0 |
| 17 Dec 2024 | 1,413.34 | -4.01 | -0.28% | 1,410.98 | 1,422.02 | 0 |
| 16 Dec 2024 | 1,417.35 | 1.20 | 0.08% | 1,412.88 | 1,420.18 | 0 |
| 13 Dec 2024 | 1,416.15 | -9.87 | -0.69% | 1,412.93 | 1,429.08 | 0 |
| 12 Dec 2024 | 1,426.02 | -6.71 | -0.47% | 1,424.76 | 1,434.51 | 0 |
| 11 Dec 2024 | 1,432.73 | 14.08 | 0.99% | 1,416.91 | 1,434.94 | 0 |
| 10 Dec 2024 | 1,418.65 | -18.58 | -1.29% | 1,418.65 | 1,437.23 | 0 |
| 09 Dec 2024 | 1,437.23 | -7.71 | -0.53% | 1,435.19 | 1,454.03 | 0 |
| 06 Dec 2024 | 1,444.94 | 3.28 | 0.23% | 1,437.77 | 1,447.80 | 0 |
| 05 Dec 2024 | 1,441.66 | -5.83 | -0.40% | 1,437.43 | 1,448.33 | 0 |
| 04 Dec 2024 | 1,447.49 | 16.90 | 1.18% | 1,430.59 | 1,449.04 | 0 |
| 03 Dec 2024 | 1,430.59 | 9.77 | 0.69% | 1,420.50 | 1,433.65 | 0 |
| 02 Dec 2024 | 1,420.82 | 18.35 | 1.31% | 1,397.79 | 1,420.82 | 0 |
| 29 Nov 2024 | 1,402.47 | 10.86 | 0.78% | 1,389.80 | 1,403.75 | 0 |
| 28 Nov 2024 | 1,391.61 | 11.36 | 0.82% | 1,380.25 | 1,395.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
