We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Industrial Goods and Services Index | FTSE:E5020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 21.04 | 1.59% | 1,342.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,343.92 | 1,330.08 | 1,330.73 | 0 | 16:58:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,321.87 | 12.87 | 0.98% | 1,309.00 | 1,326.34 | 0 |
| 02 May 2024 | 1,309.00 | -3.36 | -0.26% | 1,304.23 | 1,313.51 | 0 |
| 01 May 2024 | 1,312.36 | -2.71 | -0.21% | 1,311.41 | 1,315.07 | 0 |
| 30 Apr 2024 | 1,315.07 | -11.13 | -0.84% | 1,314.71 | 1,329.04 | 0 |
| 29 Apr 2024 | 1,326.20 | -0.62 | -0.05% | 1,324.28 | 1,333.32 | 0 |
| 26 Apr 2024 | 1,326.82 | 24.20 | 1.86% | 1,302.62 | 1,328.17 | 0 |
| 25 Apr 2024 | 1,302.62 | -25.48 | -1.92% | 1,290.90 | 1,328.51 | 0 |
| 24 Apr 2024 | 1,328.10 | 5.58 | 0.42% | 1,322.52 | 1,338.36 | 0 |
| 23 Apr 2024 | 1,322.52 | 14.58 | 1.11% | 1,307.94 | 1,323.15 | 0 |
| 22 Apr 2024 | 1,307.94 | -1.09 | -0.08% | 1,307.21 | 1,319.59 | 0 |
| 19 Apr 2024 | 1,309.03 | -14.80 | -1.12% | 1,300.78 | 1,324.15 | 0 |
| 18 Apr 2024 | 1,323.83 | 8.37 | 0.64% | 1,314.37 | 1,326.80 | 0 |
| 17 Apr 2024 | 1,315.46 | 0.32 | 0.02% | 1,314.70 | 1,328.55 | 0 |
| 16 Apr 2024 | 1,315.14 | -21.27 | -1.59% | 1,309.61 | 1,336.67 | 0 |
| 15 Apr 2024 | 1,336.41 | 12.32 | 0.93% | 1,323.96 | 1,350.67 | 0 |
| 12 Apr 2024 | 1,324.09 | 0.12 | 0.01% | 1,320.81 | 1,342.29 | 0 |
| 11 Apr 2024 | 1,323.97 | -6.24 | -0.47% | 1,314.85 | 1,331.49 | 0 |
| 10 Apr 2024 | 1,330.21 | 2.50 | 0.19% | 1,313.33 | 1,338.91 | 0 |
| 09 Apr 2024 | 1,327.71 | -20.14 | -1.49% | 1,324.68 | 1,348.03 | 0 |
| 08 Apr 2024 | 1,347.85 | 11.00 | 0.82% | 1,336.65 | 1,352.57 | 0 |
| 05 Apr 2024 | 1,336.85 | -7.34 | -0.55% | 1,320.98 | 1,344.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
