We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Construction and Materials Index | FTSE:E5010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.22 | 0.21% | 1,051.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,052.94 | 1,044.55 | 1,049.07 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,051.29 | 2.22 | 0.21% | 1,044.55 | 1,052.94 | 0 |
| 24 Dec 2024 | 1,049.07 | 0.89 | 0.08% | 1,048.18 | 1,050.84 | 0 |
| 23 Dec 2024 | 1,048.18 | 3.68 | 0.35% | 1,038.50 | 1,049.31 | 0 |
| 20 Dec 2024 | 1,044.50 | -6.43 | -0.61% | 1,031.99 | 1,050.93 | 0 |
| 19 Dec 2024 | 1,050.93 | -22.93 | -2.14% | 1,049.20 | 1,074.56 | 0 |
| 18 Dec 2024 | 1,073.86 | 2.62 | 0.24% | 1,068.14 | 1,075.50 | 0 |
| 17 Dec 2024 | 1,071.24 | -7.69 | -0.71% | 1,069.85 | 1,078.93 | 0 |
| 16 Dec 2024 | 1,078.93 | -5.57 | -0.51% | 1,074.41 | 1,084.78 | 0 |
| 13 Dec 2024 | 1,084.50 | -8.62 | -0.79% | 1,081.80 | 1,094.30 | 0 |
| 12 Dec 2024 | 1,093.12 | -0.49 | -0.04% | 1,091.42 | 1,097.83 | 0 |
| 11 Dec 2024 | 1,093.61 | 4.82 | 0.44% | 1,079.88 | 1,094.16 | 0 |
| 10 Dec 2024 | 1,088.79 | -6.04 | -0.55% | 1,087.48 | 1,095.91 | 0 |
| 09 Dec 2024 | 1,094.83 | -9.37 | -0.85% | 1,092.05 | 1,108.42 | 0 |
| 06 Dec 2024 | 1,104.20 | 2.43 | 0.22% | 1,095.02 | 1,106.03 | 0 |
| 05 Dec 2024 | 1,101.77 | 8.28 | 0.76% | 1,092.99 | 1,102.22 | 0 |
| 04 Dec 2024 | 1,093.49 | 2.85 | 0.26% | 1,090.64 | 1,098.44 | 0 |
| 03 Dec 2024 | 1,090.64 | 10.28 | 0.95% | 1,079.86 | 1,091.79 | 0 |
| 02 Dec 2024 | 1,080.36 | 1.11 | 0.10% | 1,070.51 | 1,088.43 | 0 |
| 29 Nov 2024 | 1,079.25 | 5.31 | 0.49% | 1,071.68 | 1,080.16 | 0 |
| 28 Nov 2024 | 1,073.94 | 7.71 | 0.72% | 1,066.16 | 1,078.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
