Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Personal Care Drug and Grocery Stores Index | FTSE:E4520 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1,248.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,248.11 | 1,248.11 | 1,248.11 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1,248.11 | 1.78 | 0.14% | 1,241.93 | 1,251.04 | 0 |
| 25 Nov 2024 | 1,246.33 | -6.21 | -0.50% | 1,242.46 | 1,255.81 | 0 |
| 22 Nov 2024 | 1,252.54 | 31.30 | 2.56% | 1,220.07 | 1,253.28 | 0 |
| 21 Nov 2024 | 1,221.24 | -2.23 | -0.18% | 1,215.82 | 1,223.47 | 0 |
| 20 Nov 2024 | 1,223.47 | 3.57 | 0.29% | 1,217.59 | 1,225.13 | 0 |
| 19 Nov 2024 | 1,219.90 | -2.00 | -0.16% | 1,212.93 | 1,225.54 | 0 |
| 18 Nov 2024 | 1,221.90 | 1.92 | 0.16% | 1,215.90 | 1,223.17 | 0 |
| 15 Nov 2024 | 1,219.98 | 1.48 | 0.12% | 1,212.05 | 1,219.98 | 0 |
| 14 Nov 2024 | 1,218.50 | 2.51 | 0.21% | 1,209.48 | 1,222.27 | 0 |
| 13 Nov 2024 | 1,215.99 | -2.69 | -0.22% | 1,208.56 | 1,218.68 | 0 |
| 12 Nov 2024 | 1,218.68 | -11.84 | -0.96% | 1,215.40 | 1,230.52 | 0 |
| 11 Nov 2024 | 1,230.52 | 5.11 | 0.42% | 1,225.41 | 1,236.32 | 0 |
| 08 Nov 2024 | 1,225.41 | -0.39 | -0.03% | 1,218.82 | 1,227.57 | 0 |
| 07 Nov 2024 | 1,225.80 | -10.52 | -0.85% | 1,225.80 | 1,239.05 | 0 |
| 06 Nov 2024 | 1,236.32 | -11.09 | -0.89% | 1,234.15 | 1,270.36 | 0 |
| 05 Nov 2024 | 1,247.41 | 2.66 | 0.21% | 1,241.98 | 1,250.00 | 0 |
| 04 Nov 2024 | 1,244.75 | -4.79 | -0.38% | 1,241.94 | 1,251.53 | 0 |
| 01 Nov 2024 | 1,249.54 | 27.93 | 2.29% | 1,220.36 | 1,254.09 | 0 |
| 31 Oct 2024 | 1,221.61 | -17.47 | -1.41% | 1,215.72 | 1,239.08 | 0 |
| 30 Oct 2024 | 1,239.08 | -16.58 | -1.32% | 1,238.63 | 1,255.66 | 0 |
| 29 Oct 2024 | 1,255.66 | -6.08 | -0.48% | 1,254.09 | 1,270.39 | 0 |
| 28 Oct 2024 | 1,261.74 | 9.43 | 0.75% | 1,252.31 | 1,264.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
