We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Personal Care Drug and Grocery Stores Index | FTSE:E4520 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.31 | -0.29% | 1,151.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,155.96 | 1,150.99 | 1,154.44 | 0 | 16:58:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,151.13 | -3.31 | -0.29% | 1,150.99 | 1,155.96 | 0 |
| 17 May 2024 | 1,154.44 | 8.65 | 0.75% | 1,145.79 | 1,156.38 | 0 |
| 16 May 2024 | 1,145.79 | -1.32 | -0.12% | 1,139.90 | 1,147.59 | 0 |
| 15 May 2024 | 1,147.11 | -2.25 | -0.20% | 1,141.96 | 1,149.44 | 0 |
| 14 May 2024 | 1,149.36 | -4.69 | -0.41% | 1,149.36 | 1,157.58 | 0 |
| 13 May 2024 | 1,154.05 | 5.24 | 0.46% | 1,148.21 | 1,156.02 | 0 |
| 10 May 2024 | 1,148.81 | 6.25 | 0.55% | 1,142.56 | 1,150.57 | 0 |
| 09 May 2024 | 1,142.56 | 8.78 | 0.77% | 1,131.83 | 1,142.56 | 0 |
| 08 May 2024 | 1,133.78 | 6.79 | 0.60% | 1,125.02 | 1,137.30 | 0 |
| 07 May 2024 | 1,126.99 | 10.23 | 0.92% | 1,119.05 | 1,129.87 | 0 |
| 03 May 2024 | 1,116.76 | -0.65 | -0.06% | 1,114.75 | 1,120.94 | 0 |
| 02 May 2024 | 1,117.41 | 3.16 | 0.28% | 1,113.86 | 1,119.68 | 0 |
| 01 May 2024 | 1,114.25 | 0.48 | 0.04% | 1,111.78 | 1,119.53 | 0 |
| 30 Apr 2024 | 1,113.77 | 7.56 | 0.68% | 1,105.77 | 1,115.59 | 0 |
| 29 Apr 2024 | 1,106.21 | 3.46 | 0.31% | 1,102.75 | 1,112.87 | 0 |
| 26 Apr 2024 | 1,102.75 | 12.89 | 1.18% | 1,089.73 | 1,104.96 | 0 |
| 25 Apr 2024 | 1,089.86 | 27.50 | 2.59% | 1,062.36 | 1,093.52 | 0 |
| 24 Apr 2024 | 1,062.36 | 4.12 | 0.39% | 1,058.24 | 1,070.45 | 0 |
| 23 Apr 2024 | 1,058.24 | 3.50 | 0.33% | 1,054.74 | 1,062.56 | 0 |
| 22 Apr 2024 | 1,054.74 | 16.10 | 1.55% | 1,035.85 | 1,054.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
