We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Food Beverage and Tobacco Index | FTSE:E4510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 5.74 | 0.62% | 930.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 932.03 | 921.60 | 924.92 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 930.66 | 5.74 | 0.62% | 921.60 | 932.03 | 0 |
| 24 Dec 2024 | 924.92 | 0.80 | 0.09% | 924.12 | 927.50 | 0 |
| 23 Dec 2024 | 924.12 | -2.47 | -0.27% | 921.75 | 928.71 | 0 |
| 20 Dec 2024 | 926.59 | -4.39 | -0.47% | 920.17 | 930.98 | 0 |
| 19 Dec 2024 | 930.98 | -1.68 | -0.18% | 924.69 | 933.61 | 0 |
| 18 Dec 2024 | 932.66 | -6.54 | -0.70% | 928.44 | 939.51 | 0 |
| 17 Dec 2024 | 939.20 | -5.05 | -0.53% | 933.42 | 944.25 | 0 |
| 16 Dec 2024 | 944.25 | -6.28 | -0.66% | 940.29 | 950.86 | 0 |
| 13 Dec 2024 | 950.53 | 0.84 | 0.09% | 946.92 | 951.38 | 0 |
| 12 Dec 2024 | 949.69 | 2.12 | 0.22% | 945.54 | 952.66 | 0 |
| 11 Dec 2024 | 947.57 | 4.89 | 0.52% | 941.19 | 948.79 | 0 |
| 10 Dec 2024 | 942.68 | -2.46 | -0.26% | 941.23 | 947.41 | 0 |
| 09 Dec 2024 | 945.14 | 0.45 | 0.05% | 938.92 | 947.21 | 0 |
| 06 Dec 2024 | 944.69 | -0.23 | -0.02% | 943.61 | 949.69 | 0 |
| 05 Dec 2024 | 944.92 | 3.98 | 0.42% | 939.84 | 945.23 | 0 |
| 04 Dec 2024 | 940.94 | -2.51 | -0.27% | 938.48 | 944.01 | 0 |
| 03 Dec 2024 | 943.45 | -5.34 | -0.56% | 942.07 | 950.28 | 0 |
| 02 Dec 2024 | 948.79 | 4.39 | 0.46% | 943.92 | 952.52 | 0 |
| 29 Nov 2024 | 944.40 | 0.22 | 0.02% | 937.49 | 944.40 | 0 |
| 28 Nov 2024 | 944.18 | -0.67 | -0.07% | 941.08 | 948.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
