We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Food Beverage and Tobacco Index | FTSE:E4510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.62 | -0.36% | 995.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,004.45 | 995.03 | 998.91 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 995.29 | -3.62 | -0.36% | 995.03 | 1,004.45 | 0 |
| 02 May 2024 | 998.91 | 0.38 | 0.04% | 995.93 | 1,001.95 | 0 |
| 01 May 2024 | 998.53 | -2.55 | -0.25% | 998.25 | 1,001.08 | 0 |
| 30 Apr 2024 | 1,001.08 | -0.49 | -0.05% | 1,001.01 | 1,009.11 | 0 |
| 29 Apr 2024 | 1,001.57 | -0.36 | -0.04% | 1,000.90 | 1,006.90 | 0 |
| 26 Apr 2024 | 1,001.93 | 3.21 | 0.32% | 996.65 | 1,009.67 | 0 |
| 25 Apr 2024 | 998.72 | -11.87 | -1.17% | 989.97 | 1,010.59 | 0 |
| 24 Apr 2024 | 1,010.59 | -2.98 | -0.29% | 1,010.59 | 1,016.28 | 0 |
| 23 Apr 2024 | 1,013.57 | 0.86 | 0.08% | 1,012.41 | 1,018.14 | 0 |
| 22 Apr 2024 | 1,012.71 | -0.13 | -0.01% | 1,009.15 | 1,015.67 | 0 |
| 19 Apr 2024 | 1,012.84 | 14.43 | 1.45% | 998.41 | 1,012.84 | 0 |
| 18 Apr 2024 | 998.41 | 3.97 | 0.40% | 993.50 | 1,003.24 | 0 |
| 17 Apr 2024 | 994.44 | 10.23 | 1.04% | 984.21 | 997.51 | 0 |
| 16 Apr 2024 | 984.21 | -6.76 | -0.68% | 983.22 | 992.16 | 0 |
| 15 Apr 2024 | 990.97 | -6.01 | -0.60% | 990.50 | 997.18 | 0 |
| 12 Apr 2024 | 996.98 | -1.32 | -0.13% | 995.25 | 1,006.03 | 0 |
| 11 Apr 2024 | 998.30 | 3.22 | 0.32% | 995.02 | 1,005.11 | 0 |
| 10 Apr 2024 | 995.08 | -0.80 | -0.08% | 989.71 | 1,002.15 | 0 |
| 09 Apr 2024 | 995.88 | 1.39 | 0.14% | 991.55 | 1,002.22 | 0 |
| 08 Apr 2024 | 994.49 | -1.65 | -0.17% | 990.02 | 996.83 | 0 |
| 05 Apr 2024 | 996.14 | -10.97 | -1.09% | 994.59 | 1,010.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
