Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Travel and Leisure Index | FTSE:E4050 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 7.66 | 1.03% | 750.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 755.86 | 742.18 | 742.82 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 750.48 | 7.66 | 1.03% | 742.18 | 755.86 | 0 |
| 21 Nov 2024 | 742.82 | 11.02 | 1.51% | 727.73 | 743.55 | 0 |
| 20 Nov 2024 | 731.80 | -1.18 | -0.16% | 728.33 | 734.75 | 0 |
| 19 Nov 2024 | 732.98 | -3.21 | -0.44% | 726.35 | 741.73 | 0 |
| 18 Nov 2024 | 736.19 | 1.49 | 0.20% | 729.02 | 736.62 | 0 |
| 15 Nov 2024 | 734.70 | -4.36 | -0.59% | 731.24 | 741.25 | 0 |
| 14 Nov 2024 | 739.06 | 13.74 | 1.89% | 725.31 | 741.68 | 0 |
| 13 Nov 2024 | 725.32 | 22.52 | 3.20% | 702.04 | 729.42 | 0 |
| 12 Nov 2024 | 702.80 | -4.45 | -0.63% | 695.50 | 707.97 | 0 |
| 11 Nov 2024 | 707.25 | 7.54 | 1.08% | 699.71 | 708.36 | 0 |
| 08 Nov 2024 | 699.71 | 19.62 | 2.88% | 676.90 | 701.02 | 0 |
| 07 Nov 2024 | 680.09 | 3.52 | 0.52% | 675.26 | 682.49 | 0 |
| 06 Nov 2024 | 676.57 | 23.94 | 3.67% | 652.63 | 682.78 | 0 |
| 05 Nov 2024 | 652.63 | -2.29 | -0.35% | 650.97 | 655.88 | 0 |
| 04 Nov 2024 | 654.92 | -7.27 | -1.10% | 651.76 | 662.19 | 0 |
| 01 Nov 2024 | 662.19 | 1.98 | 0.30% | 656.08 | 663.85 | 0 |
| 31 Oct 2024 | 660.21 | -6.15 | -0.92% | 657.00 | 666.36 | 0 |
| 30 Oct 2024 | 666.36 | 12.48 | 1.91% | 650.23 | 675.74 | 0 |
| 29 Oct 2024 | 653.88 | -9.66 | -1.46% | 652.82 | 663.54 | 0 |
| 28 Oct 2024 | 663.54 | 3.16 | 0.48% | 658.79 | 665.56 | 0 |
| 25 Oct 2024 | 660.38 | -9.40 | -1.40% | 659.78 | 671.60 | 0 |
| 24 Oct 2024 | 669.78 | 16.19 | 2.48% | 653.11 | 673.22 | 0 |
| 23 Oct 2024 | 653.59 | -0.56 | -0.09% | 652.14 | 658.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
