We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Travel and Leisure Index | FTSE:E4050 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.07 | 0.14% | 769.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 769.71 | 763.83 | 768.03 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 769.02 | 1.07 | 0.14% | 763.83 | 769.71 | 0 |
| 06 Feb 2025 | 767.95 | 6.58 | 0.86% | 759.70 | 769.63 | 0 |
| 05 Feb 2025 | 761.37 | 4.55 | 0.60% | 755.51 | 765.57 | 0 |
| 04 Feb 2025 | 756.82 | -5.86 | -0.77% | 753.52 | 763.19 | 0 |
| 03 Feb 2025 | 762.68 | -7.27 | -0.94% | 759.25 | 772.68 | 0 |
| 31 Jan 2025 | 769.95 | 3.84 | 0.50% | 764.31 | 774.74 | 0 |
| 30 Jan 2025 | 766.11 | 3.71 | 0.49% | 758.25 | 766.82 | 0 |
| 29 Jan 2025 | 762.40 | 3.49 | 0.46% | 760.09 | 766.27 | 0 |
| 28 Jan 2025 | 758.91 | 13.37 | 1.79% | 747.19 | 762.15 | 0 |
| 27 Jan 2025 | 745.54 | -5.83 | -0.78% | 739.73 | 751.95 | 0 |
| 24 Jan 2025 | 751.37 | -5.75 | -0.76% | 750.82 | 758.20 | 0 |
| 23 Jan 2025 | 757.12 | 1.04 | 0.14% | 746.21 | 757.23 | 0 |
| 22 Jan 2025 | 756.08 | 0.21 | 0.03% | 753.33 | 763.24 | 0 |
| 21 Jan 2025 | 755.87 | 5.59 | 0.75% | 750.45 | 756.85 | 0 |
| 20 Jan 2025 | 750.28 | 8.60 | 1.16% | 741.46 | 752.02 | 0 |
| 17 Jan 2025 | 741.68 | -0.08 | -0.01% | 739.51 | 744.66 | 0 |
| 16 Jan 2025 | 741.76 | -2.92 | -0.39% | 735.13 | 743.38 | 0 |
| 15 Jan 2025 | 744.68 | 3.65 | 0.49% | 738.78 | 746.89 | 0 |
| 14 Jan 2025 | 741.03 | 9.76 | 1.33% | 730.88 | 744.67 | 0 |
| 13 Jan 2025 | 731.27 | 2.45 | 0.34% | 725.69 | 733.55 | 0 |
| 10 Jan 2025 | 728.82 | 5.89 | 0.81% | 722.40 | 730.64 | 0 |
| 09 Jan 2025 | 722.93 | -4.44 | -0.61% | 720.86 | 728.02 | 0 |
| 08 Jan 2025 | 727.37 | -5.41 | -0.74% | 714.82 | 733.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
