We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Travel and Leisure Index | FTSE:E4050 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 4.39 | 0.71% | 619.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 623.10 | 614.77 | 614.77 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 619.16 | 4.39 | 0.71% | 614.77 | 623.10 | 0 |
| 02 May 2024 | 614.77 | 3.56 | 0.58% | 610.79 | 617.74 | 0 |
| 01 May 2024 | 611.21 | -0.85 | -0.14% | 607.60 | 612.92 | 0 |
| 30 Apr 2024 | 612.06 | -0.82 | -0.13% | 611.17 | 616.58 | 0 |
| 29 Apr 2024 | 612.88 | -3.03 | -0.49% | 608.88 | 616.36 | 0 |
| 26 Apr 2024 | 615.91 | 3.99 | 0.65% | 611.00 | 620.83 | 0 |
| 25 Apr 2024 | 611.92 | -4.66 | -0.76% | 605.22 | 620.20 | 0 |
| 24 Apr 2024 | 616.58 | -9.94 | -1.59% | 614.96 | 630.42 | 0 |
| 23 Apr 2024 | 626.52 | 14.02 | 2.29% | 612.50 | 627.43 | 0 |
| 22 Apr 2024 | 612.50 | -0.08 | -0.01% | 611.10 | 616.81 | 0 |
| 19 Apr 2024 | 612.58 | -0.42 | -0.07% | 607.07 | 613.14 | 0 |
| 18 Apr 2024 | 613.00 | 3.55 | 0.58% | 605.08 | 614.61 | 0 |
| 17 Apr 2024 | 609.45 | -4.47 | -0.73% | 608.54 | 617.07 | 0 |
| 16 Apr 2024 | 613.92 | -5.41 | -0.87% | 608.90 | 619.33 | 0 |
| 15 Apr 2024 | 619.33 | -1.51 | -0.24% | 617.61 | 627.47 | 0 |
| 12 Apr 2024 | 620.84 | -5.65 | -0.90% | 619.01 | 631.74 | 0 |
| 11 Apr 2024 | 626.49 | -7.31 | -1.15% | 621.33 | 633.84 | 0 |
| 10 Apr 2024 | 633.80 | 2.72 | 0.43% | 628.95 | 639.14 | 0 |
| 09 Apr 2024 | 631.08 | -2.25 | -0.36% | 628.09 | 636.09 | 0 |
| 08 Apr 2024 | 633.33 | -1.47 | -0.23% | 631.29 | 637.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
