Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Retail Index | FTSE:E4040 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.63 | 0.31% | 526.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 527.10 | 521.46 | 524.46 | 0 | 15:28:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 524.46 | 0.83 | 0.16% | 522.42 | 528.38 | 0 |
| 19 Nov 2024 | 523.63 | -1.16 | -0.22% | 514.84 | 525.05 | 0 |
| 18 Nov 2024 | 524.79 | 0.08 | 0.02% | 520.98 | 525.46 | 0 |
| 15 Nov 2024 | 524.71 | -0.18 | -0.03% | 521.47 | 528.48 | 0 |
| 14 Nov 2024 | 524.89 | 0.60 | 0.11% | 520.80 | 526.11 | 0 |
| 13 Nov 2024 | 524.29 | 1.93 | 0.37% | 518.53 | 527.57 | 0 |
| 12 Nov 2024 | 522.36 | -7.10 | -1.34% | 520.23 | 529.46 | 0 |
| 11 Nov 2024 | 529.46 | -7.28 | -1.36% | 529.46 | 541.52 | 0 |
| 08 Nov 2024 | 536.74 | 1.68 | 0.31% | 534.73 | 539.86 | 0 |
| 07 Nov 2024 | 535.06 | 0.30 | 0.06% | 531.21 | 538.32 | 0 |
| 06 Nov 2024 | 534.76 | -7.64 | -1.41% | 533.43 | 547.30 | 0 |
| 05 Nov 2024 | 542.40 | 5.17 | 0.96% | 535.53 | 542.40 | 0 |
| 04 Nov 2024 | 537.23 | -4.44 | -0.82% | 537.23 | 543.61 | 0 |
| 01 Nov 2024 | 541.67 | 5.19 | 0.97% | 535.58 | 544.20 | 0 |
| 31 Oct 2024 | 536.48 | -14.39 | -2.61% | 533.24 | 550.87 | 0 |
| 30 Oct 2024 | 550.87 | -5.77 | -1.04% | 546.87 | 557.76 | 0 |
| 29 Oct 2024 | 556.64 | -2.94 | -0.53% | 556.19 | 563.16 | 0 |
| 28 Oct 2024 | 559.58 | 0.98 | 0.18% | 558.57 | 564.58 | 0 |
| 25 Oct 2024 | 558.60 | -2.13 | -0.38% | 551.54 | 560.73 | 0 |
| 24 Oct 2024 | 560.73 | 2.40 | 0.43% | 557.99 | 562.57 | 0 |
| 23 Oct 2024 | 558.33 | 0.58 | 0.10% | 555.30 | 559.67 | 0 |
| 22 Oct 2024 | 557.75 | 0.94 | 0.17% | 546.89 | 558.00 | 0 |
| 21 Oct 2024 | 556.81 | 0.68 | 0.12% | 553.99 | 559.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
