We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Retail Index | FTSE:E4040 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 8.56 | 1.62% | 537.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 538.42 | 524.18 | 529.29 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 537.75 | 8.56 | 1.62% | 524.18 | 538.42 | 0 |
| 29 Jan 2025 | 529.19 | 12.13 | 2.35% | 517.31 | 530.98 | 0 |
| 28 Jan 2025 | 517.06 | 14.38 | 2.86% | 501.59 | 517.65 | 0 |
| 27 Jan 2025 | 502.68 | -2.71 | -0.54% | 501.21 | 505.56 | 0 |
| 24 Jan 2025 | 505.39 | 0.52 | 0.10% | 501.30 | 507.96 | 0 |
| 23 Jan 2025 | 504.87 | 0.43 | 0.09% | 500.47 | 506.91 | 0 |
| 22 Jan 2025 | 504.44 | 2.33 | 0.46% | 501.96 | 508.80 | 0 |
| 21 Jan 2025 | 502.11 | -3.00 | -0.59% | 501.45 | 506.60 | 0 |
| 20 Jan 2025 | 505.11 | -3.78 | -0.74% | 505.11 | 510.96 | 0 |
| 17 Jan 2025 | 508.89 | 4.28 | 0.85% | 504.26 | 509.06 | 0 |
| 16 Jan 2025 | 504.61 | -9.28 | -1.81% | 504.25 | 520.12 | 0 |
| 15 Jan 2025 | 513.89 | 10.82 | 2.15% | 503.24 | 516.36 | 0 |
| 14 Jan 2025 | 503.07 | -0.07 | -0.01% | 502.47 | 506.38 | 0 |
| 13 Jan 2025 | 503.14 | -9.54 | -1.86% | 503.14 | 509.15 | 0 |
| 10 Jan 2025 | 512.68 | -9.43 | -1.81% | 510.97 | 523.47 | 0 |
| 09 Jan 2025 | 522.11 | 1.08 | 0.21% | 515.18 | 523.02 | 0 |
| 08 Jan 2025 | 521.03 | -4.99 | -0.95% | 516.81 | 527.86 | 0 |
| 07 Jan 2025 | 526.02 | 3.88 | 0.74% | 521.86 | 530.70 | 0 |
| 06 Jan 2025 | 522.14 | 6.92 | 1.34% | 515.22 | 522.56 | 0 |
| 03 Jan 2025 | 515.22 | -4.92 | -0.95% | 514.94 | 520.86 | 0 |
| 02 Jan 2025 | 520.14 | 6.48 | 1.26% | 510.37 | 520.66 | 0 |
| 31 Dec 2024 | 513.66 | 0.41 | 0.08% | 512.46 | 514.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
