We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Retail Index | FTSE:E4040 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.11 | 0.02% | 473.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 473.74 | 471.38 | 473.17 | 0 | 11:13:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 473.17 | 0.46 | 0.10% | 472.03 | 476.14 | 0 |
| 20 May 2024 | 472.71 | 3.18 | 0.68% | 468.58 | 473.75 | 0 |
| 17 May 2024 | 469.53 | 1.48 | 0.32% | 465.03 | 471.63 | 0 |
| 16 May 2024 | 468.05 | -2.68 | -0.57% | 467.44 | 471.49 | 0 |
| 15 May 2024 | 470.73 | 2.67 | 0.57% | 467.32 | 471.54 | 0 |
| 14 May 2024 | 468.06 | 1.79 | 0.38% | 464.19 | 468.87 | 0 |
| 13 May 2024 | 466.27 | 4.46 | 0.97% | 461.28 | 466.30 | 0 |
| 10 May 2024 | 461.81 | 2.94 | 0.64% | 458.33 | 463.24 | 0 |
| 09 May 2024 | 458.87 | -6.55 | -1.41% | 455.30 | 464.99 | 0 |
| 08 May 2024 | 465.42 | 4.23 | 0.92% | 459.47 | 465.42 | 0 |
| 07 May 2024 | 461.19 | 0.89 | 0.19% | 458.34 | 462.87 | 0 |
| 03 May 2024 | 460.30 | 3.22 | 0.70% | 455.96 | 461.38 | 0 |
| 02 May 2024 | 457.08 | -4.80 | -1.04% | 455.51 | 465.11 | 0 |
| 01 May 2024 | 461.88 | 0.46 | 0.10% | 459.27 | 462.00 | 0 |
| 30 Apr 2024 | 461.42 | -8.80 | -1.87% | 460.95 | 470.22 | 0 |
| 29 Apr 2024 | 470.22 | -11.39 | -2.36% | 468.99 | 481.72 | 0 |
| 26 Apr 2024 | 481.61 | 5.48 | 1.15% | 474.32 | 482.51 | 0 |
| 25 Apr 2024 | 476.13 | -4.50 | -0.94% | 469.93 | 482.43 | 0 |
| 24 Apr 2024 | 480.63 | -7.52 | -1.54% | 480.36 | 488.37 | 0 |
| 23 Apr 2024 | 488.15 | 14.36 | 3.03% | 473.79 | 488.15 | 0 |
| 22 Apr 2024 | 473.79 | 10.12 | 2.18% | 463.32 | 474.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
