We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Retail Index | FTSE:E4040 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.22 | 0.04% | 515.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 517.47 | 513.28 | 515.39 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 515.61 | 0.22 | 0.04% | 513.28 | 517.47 | 0 |
| 24 Dec 2024 | 515.39 | 1.38 | 0.27% | 514.01 | 516.88 | 0 |
| 23 Dec 2024 | 514.01 | -6.01 | -1.16% | 514.01 | 520.02 | 0 |
| 20 Dec 2024 | 520.02 | 5.44 | 1.06% | 510.23 | 520.82 | 0 |
| 19 Dec 2024 | 514.58 | -9.01 | -1.72% | 512.70 | 523.69 | 0 |
| 18 Dec 2024 | 523.59 | 1.76 | 0.34% | 518.85 | 525.05 | 0 |
| 17 Dec 2024 | 521.83 | -2.49 | -0.47% | 521.09 | 529.78 | 0 |
| 16 Dec 2024 | 524.32 | 0.83 | 0.16% | 517.67 | 524.32 | 0 |
| 13 Dec 2024 | 523.49 | 4.37 | 0.84% | 518.80 | 527.43 | 0 |
| 12 Dec 2024 | 519.12 | -12.13 | -2.28% | 517.46 | 531.25 | 0 |
| 11 Dec 2024 | 531.25 | -26.81 | -4.80% | 529.48 | 558.10 | 0 |
| 10 Dec 2024 | 558.06 | -4.29 | -0.76% | 557.69 | 564.57 | 0 |
| 09 Dec 2024 | 562.35 | -5.90 | -1.04% | 561.64 | 568.38 | 0 |
| 06 Dec 2024 | 568.25 | -2.24 | -0.39% | 565.97 | 571.51 | 0 |
| 05 Dec 2024 | 570.49 | -2.31 | -0.40% | 568.72 | 574.11 | 0 |
| 04 Dec 2024 | 572.80 | 11.96 | 2.13% | 560.84 | 575.38 | 0 |
| 03 Dec 2024 | 560.84 | 9.55 | 1.73% | 551.24 | 560.84 | 0 |
| 02 Dec 2024 | 551.29 | 13.33 | 2.48% | 537.11 | 551.29 | 0 |
| 29 Nov 2024 | 537.96 | 4.76 | 0.89% | 531.67 | 537.96 | 0 |
| 28 Nov 2024 | 533.20 | 0.24 | 0.05% | 532.05 | 536.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
